Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.381 | -0.028 (-3.54%) | 1,600 |
6 Jan 2015 | USD | 0.838 | 0.838 | 0.79 | 0.79 | 0.395 | -0.05 (-5.95%) | 2,700 |
5 Jan 2015 | USD | 0.83 | 0.845 | 0.825 | 0.84 | 0.42 | -0.018 (-2.10%) | 23,000 |
2 Jan 2015 | USD | 1.53 | 1.53 | 0.824 | 0.858 | 0.429 | +0.042 (+10.71%) | 5,000 |
2 Jan 2015 |
|
|||||||
1 Jan 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 0.3875 | -0.065 (-4.02%) | 7,600 |
29 Dec 2014 | USD | 1.56 | 1.615 | 1.56 | 1.615 | 0.4037 | +0.045 (+2.87%) | 500 |
26 Dec 2014 | USD | 1.56 | 1.59 | 1.56 | 1.57 | 0.3925 | +0.01 (+0.64%) | 1,000 |
25 Dec 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.39 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 0.39 | +0.015 (+0.97%) | 3,109 |
23 Dec 2014 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 0.3862 | 0.0 (0.0%) | 6,800 |
22 Dec 2014 | USD | 1.5 | 1.545 | 1.5 | 1.545 | 0.3862 | -0.005 (-0.32%) | 9,600 |
19 Dec 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | +0.01 (+0.65%) | 41,600 |
18 Dec 2014 | USD | 1.545 | 1.545 | 1.54 | 1.54 | 0.385 | -0.02 (-1.28%) | 6,000 |
17 Dec 2014 | USD | 1.55 | 1.59 | 1.545 | 1.56 | 0.39 | +0.005 (+0.32%) | 10,000 |
16 Dec 2014 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 0.3887 | +0.005 (+0.32%) | 1,200 |
15 Dec 2014 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 0.3875 | -0.07 (-4.32%) | 1,200 |
12 Dec 2014 | USD | 1.595 | 1.62 | 1.57 | 1.62 | 0.405 | +0.05 (+3.18%) | 22,400 |
11 Dec 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 1,600 |
10 Dec 2014 | USD | 1.61 | 1.61 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 8,400 |
9 Dec 2014 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 0.3925 | -0.045 (-2.79%) | 15,200 |
8 Dec 2014 | USD | 1.65 | 1.65 | 1.615 | 1.615 | 0.4037 | -0.04 (-2.42%) | 4,400 |
5 Dec 2014 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 0.4138 | +0.005 (+0.30%) | 400 |
4 Dec 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | -0.02 (-1.20%) | 1,200 |
3 Dec 2014 | USD | 1.6 | 1.67 | 1.6 | 1.67 | 0.4175 | 0.0 (0.0%) | 3,517 |
2 Dec 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | -0.21 (-11.17%) | 812 |
1 Dec 2014 | USD | 1.83 | 1.88 | 1.83 | 1.88 | 0.47 | +0.07 (+3.87%) | 4,312 |
28 Nov 2014 | USD | 1.825 | 1.825 | 1.81 | 1.81 | 0.4525 | -0.05 (-2.69%) | 500 |
27 Nov 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.465 | 0.0 (0.0%) | 0 |