Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.465 | +0.04 (+2.20%) | 800 |
25 Nov 2014 | USD | 1.81 | 1.83 | 1.81 | 1.82 | 0.455 | 0.0 (0.0%) | 8,000 |
24 Nov 2014 | USD | 1.82 | 1.89 | 1.82 | 1.82 | 0.455 | +0.01 (+0.55%) | 250,400 |
21 Nov 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.4525 | +0.02 (+1.12%) | 2,400 |
20 Nov 2014 | USD | 1.75 | 1.83 | 1.75 | 1.79 | 0.4475 | +0.02 (+1.13%) | 2,400 |
19 Nov 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.4425 | -0.05 (-2.75%) | 800 |
18 Nov 2014 | USD | 1.79 | 1.82 | 1.76 | 1.82 | 0.455 | +0.02 (+1.11%) | 3,200 |
17 Nov 2014 | USD | 1.8 | 1.83 | 1.77 | 1.8 | 0.45 | -0.04 (-2.17%) | 10,400 |
14 Nov 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 0.46 | +0.22 (+13.58%) | 2,800 |
13 Nov 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.405 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.405 | +0.05 (+3.18%) | 800 |
11 Nov 2014 | USD | 1.51 | 1.57 | 1.5 | 1.57 | 0.3925 | +0.08 (+5.37%) | 16,800 |
10 Nov 2014 | USD | 1.492 | 1.492 | 1.49 | 1.49 | 0.3725 | -0.01 (-0.67%) | 800 |
7 Nov 2014 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 0.375 | +0.01 (+0.67%) | 2,000 |
6 Nov 2014 | USD | 1.46 | 1.49 | 1.46 | 1.49 | 0.3725 | -0.04 (-2.61%) | 5,600 |
5 Nov 2014 | USD | 1.47 | 1.53 | 1.47 | 1.53 | 0.3825 | +0.05 (+3.38%) | 1,600 |
4 Nov 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.37 | +0.03 (+2.07%) | 2,800 |
3 Nov 2014 | USD | 1.52 | 1.52 | 1.45 | 1.45 | 0.3625 | -0.01 (-0.68%) | 5,600 |
31 Oct 2014 | USD | 1.53 | 1.53 | 1.46 | 1.46 | 0.365 | -0.045 (-2.99%) | 3,600 |
30 Oct 2014 | USD | 1.495 | 1.505 | 1.495 | 1.505 | 0.3762 | 0.0 (0.0%) | 800 |
29 Oct 2014 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 0.3762 | -0.01 (-0.66%) | 800 |
28 Oct 2014 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 0.3787 | 0.0 (0.0%) | 800 |
27 Oct 2014 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 0.3787 | -0.025 (-1.62%) | 4,400 |
24 Oct 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.385 | -0.005 (-0.32%) | 800 |
23 Oct 2014 | USD | 1.51 | 1.545 | 1.51 | 1.545 | 0.3862 | -0.025 (-1.59%) | 5,200 |
22 Oct 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 1,200 |
21 Oct 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | +0.025 (+1.62%) | 400 |
20 Oct 2014 | USD | 1.524 | 1.545 | 1.524 | 1.545 | 0.3862 | +0.075 (+5.10%) | 2,100 |
17 Oct 2014 | USD | 1.51 | 1.51 | 1.47 | 1.47 | 0.3675 | +0.03 (+2.08%) | 4,800 |
16 Oct 2014 | USD | 1.468 | 1.468 | 1.44 | 1.44 | 0.36 | -0.02 (-1.37%) | 1,200 |