Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.365 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 0.365 | +0.002 (+0.14%) | 3,200 |
13 Oct 2014 | USD | 1.458 | 1.458 | 1.458 | 1.458 | 0.3645 | +0.028 (+1.96%) | 400 |
10 Oct 2014 | USD | 1.465 | 1.465 | 1.43 | 1.43 | 0.3575 | -0.06 (-4.03%) | 2,000 |
9 Oct 2014 | USD | 1.465 | 1.49 | 1.43 | 1.49 | 0.3725 | -0.01 (-0.67%) | 5,200 |
8 Oct 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | +0.02 (+1.35%) | 2,000 |
7 Oct 2014 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 0.37 | 0.0 (0.0%) | 1,600 |
6 Oct 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.37 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 0.37 | -0.01 (-0.67%) | 26,800 |
2 Oct 2014 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.3725 | -0.01 (-0.67%) | 2,400 |
1 Oct 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.5 | 1.5 | 1.47 | 1.5 | 0.375 | +0.06 (+4.17%) | 1,617 |
29 Sep 2014 | USD | 1.4598 | 1.4598 | 1.44 | 1.44 | 0.36 | -0.12 (-7.69%) | 1,700 |
26 Sep 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.39 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.39 | +0.005 (+0.32%) | 27,200 |
24 Sep 2014 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 0.3887 | +0.005 (+0.32%) | 400 |
23 Sep 2014 | USD | 1.55 | 1.59 | 1.55 | 1.55 | 0.3875 | -0.02 (-1.27%) | 2,400 |
22 Sep 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1.612 | 1.612 | 1.57 | 1.57 | 0.3925 | +0.01 (+0.64%) | 37,600 |
18 Sep 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.39 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.39 | -0.1 (-6.02%) | 400 |
16 Sep 2014 | USD | 1.61 | 1.66 | 1.58 | 1.66 | 0.415 | +0.05 (+3.11%) | 1,900 |
15 Sep 2014 | USD | 1.61 | 1.64 | 1.58 | 1.61 | 0.4025 | +0.03 (+1.90%) | 2,000 |
12 Sep 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.395 | 0.0 (0.0%) | 1,600 |
11 Sep 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.395 | -0.04 (-2.47%) | 800 |
10 Sep 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.405 | +0.02 (+1.25%) | 800 |
9 Sep 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 3,600 |
5 Sep 2014 | USD | 1.635 | 1.635 | 1.6 | 1.6 | 0.4 | -0.05 (-3.03%) | 2,000 |
4 Sep 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |