Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | +0.05 (+3.13%) | 4,000 |
2 Sep 2014 | USD | 1.67 | 1.67 | 1.6 | 1.6 | 0.4 | -0.04 (-2.44%) | 6,000 |
1 Sep 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | +0.05 (+3.14%) | 2,000 |
28 Aug 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.3975 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 1.62 | 1.62 | 1.56 | 1.59 | 0.3975 | -0.02 (-1.24%) | 2,400 |
26 Aug 2014 | USD | 1.64 | 1.64 | 1.61 | 1.61 | 0.4025 | +0.01 (+0.63%) | 800 |
25 Aug 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | +0.03 (+1.91%) | 800 |
20 Aug 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | +0.08 (+5.37%) | 800 |
15 Aug 2014 | USD | 1.53 | 1.548 | 1.49 | 1.49 | 0.3725 | -0.02 (-1.32%) | 2,919 |
14 Aug 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.3775 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.3775 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.3775 | 0.0 (0.0%) | 2,800 |
11 Aug 2014 | USD | 1.48 | 1.51 | 1.48 | 1.51 | 0.3775 | +0.03 (+2.03%) | 8,650 |
8 Aug 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.37 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.49 | 1.49 | 1.48 | 1.48 | 0.37 | +0.04 (+2.78%) | 5,600 |
6 Aug 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.36 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.36 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.36 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.36 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.36 | -0.08 (-5.26%) | 800 |
30 Jul 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.38 | +0.11 (+7.80%) | 2,800 |
29 Jul 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.3525 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 1.41 | 1.458 | 1.41 | 1.41 | 0.3525 | -0.08 (-5.37%) | 4,800 |
25 Jul 2014 | USD | 1.442 | 1.49 | 1.43 | 1.49 | 0.3725 | -0.002 (-0.13%) | 2,983 |
24 Jul 2014 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 0.373 | -0.018 (-1.19%) | 400 |