Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.3775 | -0.07 (-4.43%) | 800 |
22 Jul 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.395 | -0.06 (-3.66%) | 3,600 |
21 Jul 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | -0.02 (-1.20%) | 1,450 |
17 Jul 2014 | USD | 1.612 | 1.66 | 1.6 | 1.66 | 0.415 | +0.07 (+4.40%) | 2,254 |
16 Jul 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.3975 | +0.02 (+1.27%) | 2,400 |
15 Jul 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 800 |
11 Jul 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | -0.09 (-5.42%) | 800 |
9 Jul 2014 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.415 | -0.01 (-0.60%) | 800 |
8 Jul 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | -0.02 (-1.18%) | 800 |
7 Jul 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | +0.06 (+3.68%) | 800 |
4 Jul 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.4075 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.7 | 1.7 | 1.63 | 1.63 | 0.4075 | -0.04 (-2.40%) | 4,299 |
2 Jul 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | +0.1 (+6.37%) | 20,800 |
1 Jul 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 1,200 |
30 Jun 2014 | USD | 1.63 | 1.63 | 1.57 | 1.57 | 0.3925 | -0.02 (-1.26%) | 2,000 |
27 Jun 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.3975 | -0.03 (-1.85%) | 3,000 |
26 Jun 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.405 | 0.0 (0.0%) | 3,600 |
25 Jun 2014 | USD | 1.55 | 1.62 | 1.55 | 1.62 | 0.405 | +0.05 (+3.18%) | 2,400 |
24 Jun 2014 | USD | 1.57 | 1.64 | 1.57 | 1.57 | 0.3925 | +0.01 (+0.64%) | 6,400 |
23 Jun 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.39 | 0.0 (0.0%) | 2,400 |
20 Jun 2014 | USD | 1.62 | 1.62 | 1.56 | 1.56 | 0.39 | -0.06 (-3.70%) | 4,000 |
19 Jun 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.405 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 1.632 | 1.632 | 1.62 | 1.62 | 0.405 | +0.02 (+1.24%) | 1,600 |
17 Jun 2014 | USD | 1.6 | 1.6001 | 1.6 | 1.6001 | 0.4 | +0 (+0.01%) | 650 |
16 Jun 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | -0.02 (-1.23%) | 1,200 |
13 Jun 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.405 | 0.0 (0.0%) | 1,601 |
12 Jun 2014 | USD | 1.68 | 1.68 | 1.62 | 1.62 | 0.405 | -0.03 (-1.82%) | 1,000 |