Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 1.61 | 1.65 | 1.61 | 1.65 | 0.4125 | -0.03 (-1.79%) | 800 |
10 Jun 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.42 | -0.01 (-0.59%) | 4,400 |
9 Jun 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | +0.06 (+3.68%) | 400 |
6 Jun 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.4075 | +0.03 (+1.88%) | 400 |
5 Jun 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | -0.186 (-10.41%) | 2,000 |
4 Jun 2014 | USD | 1.786 | 1.786 | 1.786 | 1.786 | 0.4465 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 1.786 | 1.786 | 1.786 | 1.786 | 0.4465 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 1.786 | 1.786 | 1.786 | 1.786 | 0.4465 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 1.786 | 1.786 | 1.786 | 1.786 | 0.4465 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 1.75 | 1.786 | 1.75 | 1.786 | 0.4465 | +0.096 (+5.68%) | 1,500 |
28 May 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | +0.02 (+1.20%) | 400 |
27 May 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.6 | 1.67 | 1.6 | 1.67 | 0.4175 | +0.03 (+1.83%) | 3,600 |
22 May 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | +0.14 (+9.33%) | 7,600 |
21 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | -0.03 (-1.96%) | 2,475 |
20 May 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 0.3825 | +0.01 (+0.66%) | 800 |
19 May 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.38 | +0.06 (+4.11%) | 800 |
16 May 2014 | USD | 1.52 | 1.52 | 1.46 | 1.46 | 0.365 | -0.08 (-5.19%) | 1,200 |
15 May 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.385 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 1.484 | 1.54 | 1.484 | 1.54 | 0.385 | -0.01 (-0.65%) | 2,400 |
13 May 2014 | USD | 1.49 | 1.55 | 1.49 | 1.55 | 0.3875 | +0.02 (+1.31%) | 1,200 |
12 May 2014 | USD | 1.47 | 1.53 | 1.47 | 1.53 | 0.3825 | -0.05 (-3.16%) | 1,200 |
9 May 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.395 | +0.02 (+1.28%) | 800 |
8 May 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.39 | -0.1 (-6.02%) | 800 |
7 May 2014 | USD | 1.6 | 1.66 | 1.6 | 1.66 | 0.415 | -0.04 (-2.35%) | 1,600 |
6 May 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 400 |
5 May 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 400 |
2 May 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | +0.06 (+3.66%) | 400 |
1 May 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | 0.0 (0.0%) | 0 |