Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | +0.04 (+2.50%) | 800 |
25 Apr 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | -0.05 (-3.03%) | 2,000 |
24 Apr 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | +0.03 (+1.85%) | 1,200 |
23 Apr 2014 | USD | 1.72 | 1.72 | 1.62 | 1.62 | 0.405 | -0.09 (-5.26%) | 800 |
22 Apr 2014 | USD | 1.64 | 1.71 | 1.64 | 1.71 | 0.4275 | +0.06 (+3.64%) | 2,401 |
21 Apr 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 2,400 |
18 Apr 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.74 | 1.74 | 1.65 | 1.65 | 0.4125 | +0.1 (+6.45%) | 2,600 |
16 Apr 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | -0.08 (-4.91%) | 3,200 |
15 Apr 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.4075 | -0.04 (-2.40%) | 1,200 |
14 Apr 2014 | USD | 1.61 | 1.67 | 1.61 | 1.67 | 0.4175 | +0.1 (+6.37%) | 2,000 |
11 Apr 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | -0.16 (-9.25%) | 400 |
10 Apr 2014 | USD | 1.72 | 1.73 | 1.66 | 1.73 | 0.4325 | -0.02 (-1.14%) | 4,019 |
9 Apr 2014 | USD | 1.69 | 1.75 | 1.69 | 1.75 | 0.4375 | +0.08 (+4.79%) | 6,800 |
8 Apr 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | 0.0 (0.0%) | 400 |
7 Apr 2014 | USD | 1.74 | 1.74 | 1.67 | 1.67 | 0.4175 | 0.0 (0.0%) | 3,200 |
4 Apr 2014 | USD | 1.73 | 1.73 | 1.67 | 1.67 | 0.4175 | -0.08 (-4.57%) | 2,800 |
3 Apr 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | +0.07 (+4.17%) | 8,400 |
2 Apr 2014 | USD | 1.74 | 1.74 | 1.68 | 1.68 | 0.42 | -0.04 (-2.33%) | 2,800 |
1 Apr 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.43 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.43 | +0.09 (+5.52%) | 400 |
28 Mar 2014 | USD | 1.57 | 1.63 | 1.57 | 1.63 | 0.4075 | 0.0 (0.0%) | 2,800 |
27 Mar 2014 | USD | 1.63 | 1.63 | 1.55 | 1.63 | 0.4075 | +0.01 (+0.62%) | 1,600 |
26 Mar 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.405 | -0.07 (-4.14%) | 1,200 |
25 Mar 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | -0.03 (-1.74%) | 400 |
21 Mar 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.43 | +0.02 (+1.18%) | 800 |
20 Mar 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | +0.01 (+0.59%) | 800 |