Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 1.63 | 1.69 | 1.63 | 1.69 | 0.4225 | +0.03 (+1.81%) | 1,600 |
18 Mar 2014 | USD | 1.6 | 1.66 | 1.6 | 1.66 | 0.415 | +0.03 (+1.84%) | 3,200 |
17 Mar 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.4075 | +0.01 (+0.62%) | 1,600 |
14 Mar 2014 | USD | 1.55 | 1.62 | 1.55 | 1.62 | 0.405 | -0.02 (-1.22%) | 12,000 |
13 Mar 2014 | USD | 1.59 | 1.64 | 1.58 | 1.64 | 0.41 | -0.05 (-2.96%) | 2,800 |
12 Mar 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | -0.02 (-1.17%) | 2,000 |
11 Mar 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | 0.0 (0.0%) | 400 |
10 Mar 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | +0.08 (+4.91%) | 1,600 |
7 Mar 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.4075 | -0.11 (-6.32%) | 400 |
6 Mar 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.435 | +0.025 (+1.46%) | 4,055 |
5 Mar 2014 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 0.4288 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 0.4288 | +0.075 (+4.57%) | 2,400 |
3 Mar 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | -0.13 (-7.34%) | 400 |
28 Feb 2014 | USD | 1.71 | 1.77 | 1.71 | 1.77 | 0.4425 | -0.03 (-1.67%) | 4,800 |
27 Feb 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 1.73 | 1.8 | 1.73 | 1.8 | 0.45 | -0.03 (-1.64%) | 800 |
24 Feb 2014 | USD | 1.75 | 1.83 | 1.75 | 1.83 | 0.4575 | +0.03 (+1.67%) | 1,200 |
21 Feb 2014 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 0.45 | +0.05 (+2.86%) | 4,800 |
20 Feb 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | -0.07 (-3.85%) | 400 |
19 Feb 2014 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.455 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 1.76 | 1.82 | 1.76 | 1.82 | 0.455 | +0.06 (+3.41%) | 4,000 |
17 Feb 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.44 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.44 | -0.12 (-6.38%) | 1,200 |
13 Feb 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.47 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 1.82 | 1.88 | 1.82 | 1.88 | 0.47 | +0.05 (+2.73%) | 6,900 |
11 Feb 2014 | USD | 1.77 | 1.83 | 1.77 | 1.83 | 0.4575 | -0.04 (-2.14%) | 2,800 |
10 Feb 2014 | USD | 1.81 | 1.87 | 1.81 | 1.87 | 0.4675 | -0.01 (-0.53%) | 3,200 |
7 Feb 2014 | USD | 1.8 | 1.88 | 1.8 | 1.88 | 0.47 | +0.05 (+2.73%) | 800 |
6 Feb 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 0.4575 | +0.12 (+7.02%) | 5,200 |