Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 1.78 | 1.78 | 1.71 | 1.71 | 0.4275 | -0.02 (-1.16%) | 4,000 |
4 Feb 2014 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 0.4325 | -0.06 (-3.35%) | 400 |
3 Feb 2014 | USD | 1.86 | 1.86 | 1.79 | 1.79 | 0.4475 | 0.0 (0.0%) | 6,400 |
31 Jan 2014 | USD | 1.85 | 1.85 | 1.79 | 1.79 | 0.4475 | -0.06 (-3.24%) | 4,060 |
30 Jan 2014 | USD | 1.825 | 1.85 | 1.825 | 1.85 | 0.4625 | +0.04 (+2.21%) | 4,400 |
29 Jan 2014 | USD | 1.86 | 1.86 | 1.81 | 1.81 | 0.4525 | -0.01 (-0.55%) | 4,000 |
28 Jan 2014 | USD | 1.78 | 1.84 | 1.78 | 1.82 | 0.455 | +0.09 (+5.20%) | 18,200 |
27 Jan 2014 | USD | 1.82 | 1.82 | 1.73 | 1.73 | 0.4325 | -0.01 (-0.57%) | 4,400 |
24 Jan 2014 | USD | 1.74 | 1.81 | 1.74 | 1.74 | 0.435 | -0.09 (-4.92%) | 4,000 |
23 Jan 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 0.4575 | -0.01 (-0.54%) | 400 |
22 Jan 2014 | USD | 1.91 | 1.91 | 1.84 | 1.84 | 0.46 | -0.04 (-2.13%) | 2,800 |
21 Jan 2014 | USD | 1.88 | 1.88 | 1.8536 | 1.88 | 0.47 | +0.14 (+8.05%) | 5,800 |
20 Jan 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.435 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.74 | 1.8 | 1.74 | 1.74 | 0.435 | -0.06 (-3.33%) | 2,400 |
16 Jan 2014 | USD | 1.73 | 1.8 | 1.73 | 1.8 | 0.45 | +0.07 (+4.05%) | 7,200 |
15 Jan 2014 | USD | 1.8 | 1.8 | 1.73 | 1.73 | 0.4325 | +0.03 (+1.76%) | 2,000 |
14 Jan 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | -0.07 (-3.95%) | 400 |
13 Jan 2014 | USD | 1.83 | 1.83 | 1.77 | 1.77 | 0.4425 | +0.1 (+5.99%) | 5,800 |
10 Jan 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | 0.0 (0.0%) | 1,200 |
8 Jan 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | +0.06 (+3.73%) | 1,600 |
7 Jan 2014 | USD | 1.61 | 1.67 | 1.61 | 1.61 | 0.4025 | -0.03 (-1.83%) | 8,800 |
6 Jan 2014 | USD | 1.628 | 1.64 | 1.628 | 1.64 | 0.41 | +0.02 (+1.23%) | 4,500 |
3 Jan 2014 | USD | 1.69 | 1.69 | 1.62 | 1.62 | 0.405 | -0.04 (-2.41%) | 4,800 |
2 Jan 2014 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.415 | +0.06 (+3.75%) | 1,200 |
1 Jan 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.53 | 1.6 | 1.53 | 1.6 | 0.4 | +0.04 (+2.56%) | 1,400 |
30 Dec 2013 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.39 | -0.04 (-2.50%) | 800 |
27 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | -0.03 (-1.84%) | 2,800 |
26 Dec 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.4075 | +0.06 (+3.82%) | 4,400 |