Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.3925 | -0.07 (-4.27%) | 2,400 |
23 Dec 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | +0.05 (+3.14%) | 4,400 |
20 Dec 2013 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.3975 | +0.06 (+3.92%) | 2,000 |
19 Dec 2013 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 0.3825 | -0.14 (-8.38%) | 400 |
18 Dec 2013 | USD | 1.59 | 1.67 | 1.59 | 1.67 | 0.4175 | +0.03 (+1.83%) | 3,600 |
17 Dec 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | -0.03 (-1.80%) | 8,000 |
16 Dec 2013 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.4175 | -0.03 (-1.76%) | 1,200 |
13 Dec 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 1.729 | 1.729 | 1.7 | 1.7 | 0.425 | -0.02 (-1.16%) | 6,400 |
11 Dec 2013 | USD | 1.73 | 1.79 | 1.72 | 1.72 | 0.43 | -0.02 (-1.15%) | 5,600 |
10 Dec 2013 | USD | 1.74 | 1.8 | 1.74 | 1.74 | 0.435 | +0.01 (+0.58%) | 5,600 |
9 Dec 2013 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 0.4325 | -0.02 (-1.14%) | 2,000 |
6 Dec 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 0.4375 | +0.07 (+4.17%) | 1,200 |
4 Dec 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.42 | -0.04 (-2.33%) | 2,800 |
3 Dec 2013 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.43 | +0.02 (+1.18%) | 4,800 |
2 Dec 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | +0.09 (+5.59%) | 1,200 |
29 Nov 2013 | USD | 1.68 | 1.68 | 1.61 | 1.61 | 0.4025 | -0.03 (-1.83%) | 2,800 |
28 Nov 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.7 | 1.7 | 1.64 | 1.64 | 0.41 | 0.0 (0.0%) | 4,704 |
26 Nov 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | +0.06 (+3.80%) | 2,000 |
25 Nov 2013 | USD | 1.65 | 1.65 | 1.58 | 1.58 | 0.395 | -0.13 (-7.60%) | 4,800 |
22 Nov 2013 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | +0.06 (+3.64%) | 6,800 |
21 Nov 2013 | USD | 1.72 | 1.72 | 1.65 | 1.65 | 0.4125 | -0.09 (-5.17%) | 800 |
20 Nov 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.435 | +0.02 (+1.16%) | 2,800 |
19 Nov 2013 | USD | 1.69 | 1.72 | 1.65 | 1.72 | 0.43 | -0.02 (-1.15%) | 13,850 |
18 Nov 2013 | USD | 1.71 | 1.79 | 1.71 | 1.74 | 0.435 | -0.02 (-1.14%) | 3,700 |
15 Nov 2013 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.44 | +0.09 (+5.39%) | 800 |
14 Nov 2013 | USD | 1.73 | 1.73 | 1.67 | 1.67 | 0.4175 | -0.12 (-6.70%) | 1,200 |