Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.4475 | +0.02 (+1.13%) | 4,400 |
12 Nov 2013 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.4425 | +0.08 (+4.73%) | 2,400 |
11 Nov 2013 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | -0.02 (-1.17%) | 400 |
8 Nov 2013 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | -0.02 (-1.16%) | 2,800 |
7 Nov 2013 | USD | 1.83 | 1.83 | 1.73 | 1.73 | 0.4325 | -0.01 (-0.57%) | 1,600 |
6 Nov 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.435 | -0.06 (-3.33%) | 1,200 |
5 Nov 2013 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 0.45 | +0.01 (+0.56%) | 3,200 |
4 Nov 2013 | USD | 1.79 | 1.79 | 1.72 | 1.79 | 0.4475 | +0.03 (+1.70%) | 5,200 |
1 Nov 2013 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.44 | 0.0 (0.0%) | 1,200 |
31 Oct 2013 | USD | 1.69 | 1.76 | 1.69 | 1.76 | 0.44 | +0.03 (+1.73%) | 2,800 |
30 Oct 2013 | USD | 1.74 | 1.74 | 1.68 | 1.73 | 0.4325 | +0.04 (+2.37%) | 4,500 |
29 Oct 2013 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.4225 | -0.02 (-1.17%) | 400 |
28 Oct 2013 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | +0.04 (+2.40%) | 1,300 |
25 Oct 2013 | USD | 1.67 | 1.73 | 1.67 | 1.67 | 0.4175 | -0.04 (-2.34%) | 6,000 |
24 Oct 2013 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.4275 | -0.06 (-3.39%) | 800 |
23 Oct 2013 | USD | 1.7 | 1.77 | 1.7 | 1.77 | 0.4425 | +0.01 (+0.57%) | 8,400 |
22 Oct 2013 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.44 | +0.13 (+7.98%) | 6,400 |
21 Oct 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.4075 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 1.56 | 1.63 | 1.56 | 1.63 | 0.4075 | +0.04 (+2.52%) | 1,200 |
17 Oct 2013 | USD | 1.58 | 1.59 | 1.55 | 1.59 | 0.3975 | -0.04 (-2.45%) | 6,200 |
16 Oct 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.4075 | +0.03 (+1.88%) | 1,600 |
15 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | -0.03 (-1.84%) | 2,400 |
14 Oct 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.4075 | 0.0 (0.0%) | 400 |
11 Oct 2013 | USD | 1.63 | 1.63 | 1.58 | 1.63 | 0.4075 | +0.07 (+4.49%) | 1,600 |
10 Oct 2013 | USD | 1.62 | 1.62 | 1.56 | 1.56 | 0.39 | +0.016 (+1.04%) | 2,000 |
9 Oct 2013 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 0.386 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 0.386 | -0.076 (-4.69%) | 3,000 |
7 Oct 2013 | USD | 1.56 | 1.62 | 1.56 | 1.62 | 0.405 | +0.06 (+3.85%) | 4,000 |
4 Oct 2013 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 0.39 | -0.08 (-4.88%) | 800 |
3 Oct 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | +0.01 (+0.61%) | 1,600 |