Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 0.4075 | +0.1 (+6.54%) | 1,200 |
1 Oct 2013 | USD | 1.53 | 1.6 | 1.53 | 1.53 | 0.3825 | -0.045 (-2.89%) | 3,600 |
30 Sep 2013 | USD | 1.586 | 1.6 | 1.5755 | 1.5755 | 0.3939 | +0.086 (+5.74%) | 10,100 |
27 Sep 2013 | USD | 1.55 | 1.55 | 1.49 | 1.49 | 0.3725 | -0.03 (-1.97%) | 800 |
26 Sep 2013 | USD | 1.58 | 1.58 | 1.52 | 1.52 | 0.38 | +0.05 (+3.40%) | 8,700 |
25 Sep 2013 | USD | 1.53 | 1.53 | 1.47 | 1.47 | 0.3675 | -0.05 (-3.29%) | 800 |
24 Sep 2013 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.38 | -0.02 (-1.30%) | 800 |
23 Sep 2013 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.385 | -0.05 (-3.14%) | 1,600 |
20 Sep 2013 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.3975 | +0.13 (+8.90%) | 800 |
19 Sep 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.365 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.365 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 1.52 | 1.52 | 1.46 | 1.46 | 0.365 | -0.01 (-0.68%) | 2,000 |
16 Sep 2013 | USD | 1.5155 | 1.5155 | 1.47 | 1.47 | 0.3675 | -0.04 (-2.65%) | 1,950 |
13 Sep 2013 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.3775 | +0.04 (+2.72%) | 800 |
12 Sep 2013 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 0.3675 | +0.03 (+2.08%) | 2,000 |
11 Sep 2013 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 0.36 | -0.03 (-2.04%) | 800 |
10 Sep 2013 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.3675 | +0.24 (+19.51%) | 1,200 |
9 Sep 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.3075 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 1.29 | 1.29 | 1.23 | 1.23 | 0.3075 | +0.07 (+6.03%) | 800 |
5 Sep 2013 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.29 | -0.06 (-4.92%) | 3,600 |
4 Sep 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.305 | -0.01 (-0.81%) | 800 |
3 Sep 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.3075 | -0.02 (-1.60%) | 800 |
2 Sep 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 0.3125 | +0.07 (+5.93%) | 2,800 |
29 Aug 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.295 | +0.01 (+0.85%) | 1,200 |
28 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.2925 | -0.02 (-1.68%) | 2,800 |
27 Aug 2013 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.2975 | 0.0 (0.0%) | 400 |
26 Aug 2013 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.2975 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.2975 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.2975 | 0.0 (0.0%) | 0 |