Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 1.13 | 1.19 | 1.13 | 1.19 | 0.2975 | +0.06 (+5.31%) | 3,700 |
20 Aug 2013 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.2825 | 0.0 (0.0%) | 400 |
19 Aug 2013 | USD | 1.13 | 1.19 | 1.13 | 1.13 | 0.2825 | -0.04 (-3.42%) | 5,200 |
16 Aug 2013 | USD | 1.11 | 1.17 | 1.11 | 1.17 | 0.2925 | +0.02 (+1.74%) | 2,400 |
15 Aug 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | -0.06 (-4.96%) | 2,400 |
13 Aug 2013 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.3025 | +0.04 (+3.42%) | 1,200 |
12 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.2925 | +0.01 (+0.86%) | 400 |
9 Aug 2013 | USD | 1.23 | 1.23 | 1.16 | 1.16 | 0.29 | -0.08 (-6.45%) | 4,400 |
8 Aug 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.31 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.31 | +0.05 (+4.20%) | 4,800 |
6 Aug 2013 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 0.2975 | +0.01 (+0.85%) | 6,000 |
5 Aug 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.295 | -0.01 (-0.84%) | 2,400 |
2 Aug 2013 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.2975 | +0.625 (+110.62%) | 400 |
1 Aug 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.1412 | -0.525 (-48.17%) | 3,200 |
31 Jul 2013 | USD | 1.09 | 1.15 | 1.09 | 1.09 | 0.2725 | +0.02 (+1.87%) | 3,200 |
30 Jul 2013 | USD | 1.13 | 1.13 | 1.07 | 1.07 | 0.2675 | -0.09 (-7.76%) | 4,000 |
29 Jul 2013 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.29 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 1.11 | 1.16 | 1.11 | 1.16 | 0.29 | -0.021 (-1.78%) | 1,200 |
25 Jul 2013 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 0.2953 | +0.021 (+1.81%) | 2,000 |
24 Jul 2013 | USD | 1.2029 | 1.2029 | 1.16 | 1.16 | 0.29 | -0.02 (-1.69%) | 4,000 |
23 Jul 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.295 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.295 | -0.033 (-2.74%) | 800 |
19 Jul 2013 | USD | 1.18 | 1.2132 | 1.18 | 1.2132 | 0.3033 | -0.017 (-1.37%) | 2,400 |
18 Jul 2013 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 0.3075 | -0.12 (-8.89%) | 900 |
17 Jul 2013 | USD | 1.3485 | 1.35 | 1.29 | 1.35 | 0.3375 | 0.0 (0.0%) | 4,800 |
16 Jul 2013 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 0.3375 | +0.01 (+0.75%) | 1,600 |
15 Jul 2013 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.335 | -0.02 (-1.47%) | 1,200 |
12 Jul 2013 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.34 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.34 | +0.14 (+11.48%) | 1,200 |