Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.305 | -0.06 (-4.69%) | 800 |
9 Jul 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.32 | +0.05 (+4.07%) | 1,200 |
8 Jul 2013 | USD | 1.29 | 1.29 | 1.23 | 1.23 | 0.3075 | -0.09 (-6.82%) | 1,200 |
5 Jul 2013 | USD | 1.26 | 1.32 | 1.26 | 1.32 | 0.33 | +0.1 (+8.20%) | 2,400 |
4 Jul 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.305 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.305 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.305 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.305 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.305 | -0.07 (-5.43%) | 2,544 |
27 Jun 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.3225 | +0.02 (+1.57%) | 2,800 |
26 Jun 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.3175 | +0.1 (+8.55%) | 1,600 |
25 Jun 2013 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 0.2925 | -0.05 (-4.10%) | 3,200 |
24 Jun 2013 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 0.305 | -0.05 (-3.94%) | 3,200 |
21 Jun 2013 | USD | 1.27 | 1.27 | 1.214 | 1.27 | 0.3175 | +0.03 (+2.42%) | 9,200 |
20 Jun 2013 | USD | 1.29 | 1.29 | 1.24 | 1.24 | 0.31 | -0.01 (-0.80%) | 4,400 |
19 Jun 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | -0.09 (-6.72%) | 400 |
18 Jun 2013 | USD | 1.28 | 1.34 | 1.28 | 1.34 | 0.335 | +0.06 (+4.69%) | 3,200 |
17 Jun 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.32 | +0.02 (+1.59%) | 1,200 |
14 Jun 2013 | USD | 1.2 | 1.26 | 1.2 | 1.26 | 0.315 | +0.12 (+10.53%) | 2,000 |
13 Jun 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.285 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 0.285 | -0.08 (-6.56%) | 5,600 |
11 Jun 2013 | USD | 1.14 | 1.22 | 1.14 | 1.22 | 0.305 | -0.01 (-0.81%) | 1,600 |
10 Jun 2013 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 0.3075 | +0.06 (+5.13%) | 5,600 |
7 Jun 2013 | USD | 1.22 | 1.22 | 1.17 | 1.17 | 0.2925 | +0.05 (+4.46%) | 2,800 |
6 Jun 2013 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.28 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 0.28 | -0.07 (-5.88%) | 1,200 |
4 Jun 2013 | USD | 1.19 | 1.19 | 1.1 | 1.19 | 0.2975 | +0.15 (+14.42%) | 3,400 |
3 Jun 2013 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 0.26 | -0.04 (-3.70%) | 1,200 |
31 May 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.27 | +0.02 (+1.89%) | 6,400 |
30 May 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.265 | +0.01 (+0.95%) | 6,400 |