Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | +0.105 (+11.11%) | 785,600 |
28 May 2013 | USD | 0.945 | 0.95 | 0.945 | 0.945 | 0.2362 | +0.045 (+5.00%) | 2,700 |
27 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.225 | +0.01 (+1.12%) | 800 |
23 May 2013 | USD | 0.95 | 0.95 | 0.89 | 0.89 | 0.2225 | -0.06 (-6.32%) | 2,400 |
22 May 2013 | USD | 0.995 | 0.995 | 0.95 | 0.95 | 0.2375 | +0.005 (+0.53%) | 2,256 |
21 May 2013 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.2362 | -0.055 (-5.50%) | 800 |
20 May 2013 | USD | 0.95 | 1 | 0.95 | 1 | 0.25 | +0.03 (+3.09%) | 3,200 |
17 May 2013 | USD | 0.925 | 0.97 | 0.925 | 0.97 | 0.2425 | +0.045 (+4.86%) | 1,200 |
16 May 2013 | USD | 0.925 | 0.97 | 0.925 | 0.925 | 0.2313 | +0.01 (+1.09%) | 3,200 |
15 May 2013 | USD | 0.97 | 0.97 | 0.915 | 0.915 | 0.2288 | +0.01 (+1.10%) | 800 |
14 May 2013 | USD | 0.9 | 0.905 | 0.9 | 0.905 | 0.2263 | -0.025 (-2.69%) | 800 |
13 May 2013 | USD | 0.88 | 0.93 | 0.88 | 0.93 | 0.2325 | -0.03 (-3.12%) | 3,600 |
10 May 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.24 | -0.015 (-1.54%) | 3,600 |
9 May 2013 | USD | 0.92 | 0.975 | 0.92 | 0.975 | 0.2437 | +0.03 (+3.17%) | 2,000 |
8 May 2013 | USD | 0.985 | 0.985 | 0.945 | 0.945 | 0.2362 | -0.095 (-9.13%) | 2,000 |
7 May 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.26 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.96 | 1.04 | 0.96 | 1.04 | 0.26 | +0.075 (+7.77%) | 1,200 |
3 May 2013 | USD | 0.965 | 1.02 | 0.965 | 0.965 | 0.2412 | -0.035 (-3.50%) | 1,600 |
2 May 2013 | USD | 0.95 | 1 | 0.95 | 1 | 0.25 | +0.005 (+0.50%) | 2,400 |
1 May 2013 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.2487 | -0.005 (-0.50%) | 1,600 |
30 Apr 2013 | USD | 1 | 1 | 1 | 1 | 0.25 | +0.045 (+4.71%) | 400 |
29 Apr 2013 | USD | 0.995 | 0.995 | 0.95 | 0.955 | 0.2387 | +0.01 (+1.06%) | 1,600 |
26 Apr 2013 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.2362 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.895 | 0.945 | 0.895 | 0.945 | 0.2362 | +0.05 (+5.59%) | 10,400 |
24 Apr 2013 | USD | 0.945 | 0.945 | 0.895 | 0.895 | 0.2238 | -0.06 (-6.28%) | 4,800 |
23 Apr 2013 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.2387 | +0.08 (+9.14%) | 2,800 |
22 Apr 2013 | USD | 0.875 | 0.93 | 0.875 | 0.875 | 0.2188 | +0.055 (+6.71%) | 3,200 |
19 Apr 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.205 | -0.04 (-4.65%) | 800 |
18 Apr 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.215 | 0.0 (0.0%) | 0 |