Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 0.86 | 0.915 | 0.86 | 0.86 | 0.215 | -0.095 (-9.95%) | 3,600 |
16 Apr 2013 | USD | 0.905 | 0.955 | 0.905 | 0.955 | 0.2387 | +0.09 (+10.40%) | 2,000 |
15 Apr 2013 | USD | 0.875 | 0.92 | 0.865 | 0.865 | 0.2162 | -0.055 (-5.98%) | 4,400 |
12 Apr 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.23 | +0.005 (+0.55%) | 2,000 |
11 Apr 2013 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.2288 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.87 | 0.915 | 0.87 | 0.915 | 0.2288 | 0.0 (0.0%) | 1,600 |
9 Apr 2013 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.2288 | 0.0 (0.0%) | 8,800 |
8 Apr 2013 | USD | 0.915 | 0.915 | 0.865 | 0.915 | 0.2288 | -0.005 (-0.54%) | 5,600 |
5 Apr 2013 | USD | 0.92 | 0.92 | 0.865 | 0.92 | 0.23 | +0.025 (+2.79%) | 9,600 |
4 Apr 2013 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.2238 | +0.005 (+0.56%) | 400 |
3 Apr 2013 | USD | 0.891 | 0.891 | 0.89 | 0.89 | 0.2225 | -0.08 (-8.25%) | 4,000 |
2 Apr 2013 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.2425 | -0.01 (-1.02%) | 1,600 |
1 Apr 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.245 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.245 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.93 | 0.98 | 0.93 | 0.98 | 0.245 | +0.005 (+0.51%) | 1,200 |
27 Mar 2013 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.2437 | -0.005 (-0.51%) | 2,800 |
26 Mar 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.245 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.245 | +0.01 (+1.03%) | 800 |
22 Mar 2013 | USD | 1.03 | 1.03 | 0.97 | 0.97 | 0.2425 | -0.005 (-0.51%) | 3,200 |
21 Mar 2013 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.2437 | +0.045 (+4.84%) | 800 |
20 Mar 2013 | USD | 0.98 | 0.98 | 0.93 | 0.93 | 0.2325 | +0.03 (+3.33%) | 3,000 |
19 Mar 2013 | USD | 0.955 | 0.955 | 0.9 | 0.9 | 0.225 | -0.025 (-2.70%) | 6,800 |
18 Mar 2013 | USD | 0.9271 | 0.9271 | 0.925 | 0.925 | 0.2313 | -0.085 (-8.42%) | 880 |
15 Mar 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | +0.045 (+4.66%) | 800 |
14 Mar 2013 | USD | 1.02 | 1.02 | 0.965 | 0.965 | 0.2412 | +0.025 (+2.66%) | 1,600 |
13 Mar 2013 | USD | 0.94 | 1 | 0.94 | 0.94 | 0.235 | -0.03 (-3.09%) | 2,100 |
12 Mar 2013 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.2425 | 0.0 (0.0%) | 4,800 |
11 Mar 2013 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 0.2425 | +0.035 (+3.74%) | 3,600 |
8 Mar 2013 | USD | 0.935 | 0.98 | 0.935 | 0.935 | 0.2338 | 0.0 (0.0%) | 2,400 |
7 Mar 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.2338 | 0.0 (0.0%) | 0 |