Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.21 | +0.041 (+5.13%) | 5,600 |
22 Jan 2013 | USD | 0.84 | 0.84 | 0.799 | 0.799 | 0.1998 | -0.043 (-5.11%) | 5,600 |
21 Jan 2013 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.2105 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.842 | 0.842 | 0.8 | 0.842 | 0.2105 | +0.032 (+3.95%) | 1,200 |
17 Jan 2013 | USD | 0.811 | 0.855 | 0.81 | 0.81 | 0.2025 | -0.055 (-6.36%) | 1,041 |
16 Jan 2013 | USD | 0.82 | 0.865 | 0.82 | 0.865 | 0.2162 | +0.04 (+4.85%) | 800 |
15 Jan 2013 | USD | 0.821 | 0.85 | 0.821 | 0.825 | 0.2062 | -0.025 (-2.94%) | 5,200 |
14 Jan 2013 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.2125 | -0.014 (-1.62%) | 2,800 |
11 Jan 2013 | USD | 0.84 | 0.865 | 0.84 | 0.864 | 0.216 | +0.067 (+8.41%) | 3,200 |
10 Jan 2013 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.1993 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.1993 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.84 | 0.84 | 0.797 | 0.797 | 0.1993 | +0.015 (+1.92%) | 800 |
7 Jan 2013 | USD | 0.7932 | 0.7932 | 0.782 | 0.782 | 0.1955 | -0.043 (-5.21%) | 16,462 |
4 Jan 2013 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.2062 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.87 | 0.87 | 0.825 | 0.825 | 0.2062 | 0.0 (0.0%) | 800 |
2 Jan 2013 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.2062 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.2062 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.2062 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.826 | 0.8357 | 0.825 | 0.825 | 0.2062 | -0.005 (-0.60%) | 7,200 |
27 Dec 2012 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.2075 | +0.005 (+0.61%) | 400 |
26 Dec 2012 | USD | 0.865 | 0.865 | 0.825 | 0.825 | 0.2062 | -0.005 (-0.60%) | 8,400 |
25 Dec 2012 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.2075 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.2075 | -0.005 (-0.60%) | 400 |
21 Dec 2012 | USD | 0.87 | 0.87 | 0.835 | 0.835 | 0.2087 | -0.015 (-1.76%) | 4,000 |
20 Dec 2012 | USD | 0.815 | 0.85 | 0.81 | 0.85 | 0.2125 | +0.005 (+0.59%) | 9,850 |
19 Dec 2012 | USD | 0.801 | 0.845 | 0.801 | 0.845 | 0.2112 | +0.025 (+3.05%) | 3,600 |
18 Dec 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.205 | +0.045 (+5.81%) | 4,800 |
17 Dec 2012 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.1938 | -0.05 (-6.06%) | 400 |
14 Dec 2012 | USD | 0.78 | 0.835 | 0.78 | 0.825 | 0.2062 | +0.055 (+7.14%) | 4,000 |
13 Dec 2012 | USD | 0.815 | 0.815 | 0.77 | 0.77 | 0.1925 | -0.01 (-1.28%) | 6,000 |