| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | INR | 4.45 | 4.7 | 4.45 | 4.68 | 4.68 | +0.18 (+4%) | 10,695 |
| 16 Apr 2019 | INR | 4.6 | 4.6 | 4.45 | 4.5 | 4.5 | +0.07 (+1.58%) | 271 |
| 15 Apr 2019 | INR | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | +0.04 (+0.91%) | 221 |
| 12 Apr 2019 | INR | 4.43 | 4.43 | 4.22 | 4.39 | 4.39 | -0.05 (-1.13%) | 1,015 |
| 11 Apr 2019 | INR | 4.48 | 4.48 | 4.17 | 4.44 | 4.44 | +0.06 (+1.37%) | 10,913 |
| 10 Apr 2019 | INR | 4.44 | 4.44 | 4.06 | 4.38 | 4.38 | +0.14 (+3.30%) | 4,280 |
| 9 Apr 2019 | INR | 4.52 | 4.52 | 4.21 | 4.24 | 4.24 | -0.19 (-4.29%) | 14,800 |
| 8 Apr 2019 | INR | 4.53 | 4.54 | 4.16 | 4.43 | 4.43 | +0.1 (+2.31%) | 17,382 |
| 5 Apr 2019 | INR | 4.13 | 4.33 | 4.13 | 4.33 | 4.33 | -0.01 (-0.23%) | 1,626 |
| 4 Apr 2019 | INR | 4.35 | 4.35 | 4.04 | 4.34 | 4.34 | +0.09 (+2.12%) | 5,466 |
| 3 Apr 2019 | INR | 4.2 | 4.25 | 4.05 | 4.25 | 4.25 | +0.03 (+0.71%) | 2,177 |
| 2 Apr 2019 | INR | 4.3 | 4.3 | 4 | 4.22 | 4.22 | +0.03 (+0.72%) | 2,000 |
| 1 Apr 2019 | INR | 4.44 | 4.44 | 4.06 | 4.19 | 4.19 | -0.06 (-1.41%) | 2,345 |
| 29 Mar 2019 | INR | 4.25 | 4.34 | 4.11 | 4.25 | 4.25 | -0.01 (-0.23%) | 4,795 |
| 28 Mar 2019 | INR | 4.24 | 4.29 | 4 | 4.26 | 4.26 | +0.16 (+3.90%) | 6,120 |
| 27 Mar 2019 | INR | 4.3 | 4.5 | 4.09 | 4.1 | 4.1 | -0.2 (-4.65%) | 8,021 |
| 26 Mar 2019 | INR | 3.95 | 4.33 | 3.94 | 4.3 | 4.3 | +0.16 (+3.86%) | 33,117 |
| 25 Mar 2019 | INR | 4.38 | 4.38 | 4.01 | 4.14 | 4.14 | -0.08 (-1.90%) | 10,607 |
| 22 Mar 2019 | INR | 4.44 | 4.44 | 4.15 | 4.22 | 4.22 | -0.08 (-1.86%) | 8,610 |
| 20 Mar 2019 | INR | 4.5 | 4.5 | 4.23 | 4.3 | 4.3 | -0.15 (-3.37%) | 22,337 |
| 19 Mar 2019 | INR | 4.58 | 4.58 | 4.25 | 4.45 | 4.45 | +0.06 (+1.37%) | 3,288 |
| 18 Mar 2019 | INR | 4.26 | 4.44 | 4.13 | 4.39 | 4.39 | +0.14 (+3.29%) | 7,733 |
| 15 Mar 2019 | INR | 4.56 | 4.56 | 4.16 | 4.25 | 4.25 | -0.12 (-2.75%) | 44,641 |
| 14 Mar 2019 | INR | 4.29 | 4.45 | 4.1 | 4.37 | 4.37 | +0.1 (+2.34%) | 35,347 |
| 13 Mar 2019 | INR | 4.12 | 4.28 | 4.05 | 4.27 | 4.27 | +0.18 (+4.40%) | 95,024 |
| 12 Mar 2019 | INR | 3.95 | 4.12 | 3.8 | 4.09 | 4.09 | +0.14 (+3.54%) | 14,529 |
| 11 Mar 2019 | INR | 4.12 | 4.12 | 3.86 | 3.95 | 3.95 | +0.02 (+0.51%) | 2,208 |
| 8 Mar 2019 | INR | 3.83 | 3.99 | 3.7 | 3.93 | 3.93 | +0.11 (+2.88%) | 13,465 |
| 7 Mar 2019 | INR | 3.8 | 3.83 | 3.57 | 3.82 | 3.82 | +0.17 (+4.66%) | 46,191 |
| 6 Mar 2019 | INR | 3.65 | 3.65 | 3.4 | 3.65 | 3.65 | +0.17 (+4.89%) | 58,516 |
