| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | INR | 3.36 | 3.48 | 3.25 | 3.48 | 3.48 | +0.16 (+4.82%) | 22,916 |
| 1 Mar 2019 | INR | 3.11 | 3.36 | 3.07 | 3.32 | 3.32 | +0.12 (+3.75%) | 45,913 |
| 28 Feb 2019 | INR | 3.14 | 3.21 | 2.95 | 3.2 | 3.2 | +0.14 (+4.58%) | 34,152 |
| 27 Feb 2019 | INR | 2.97 | 3.15 | 2.97 | 3.06 | 3.06 | +0.01 (+0.33%) | 13,532 |
| 26 Feb 2019 | INR | 3.03 | 3.19 | 2.99 | 3.05 | 3.05 | +0.02 (+0.66%) | 13,409 |
| 25 Feb 2019 | INR | 3.21 | 3.37 | 2.66 | 3.03 | 3.03 | -0.18 (-5.61%) | 100,224 |
| 22 Feb 2019 | INR | 3.13 | 3.42 | 3 | 3.21 | 3.21 | +0.08 (+2.56%) | 291,671 |
| 21 Feb 2019 | INR | 3.99 | 4.08 | 3.13 | 3.13 | 3.13 | -0.78 (-19.95%) | 564,322 |
| 20 Feb 2019 | INR | 4.09 | 4.09 | 3.75 | 3.91 | 3.91 | +0.11 (+2.89%) | 14,690 |
| 19 Feb 2019 | INR | 4.39 | 4.44 | 3.57 | 3.8 | 3.8 | -0.45 (-10.59%) | 32,031 |
| 18 Feb 2019 | INR | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 7 |
| 15 Feb 2019 | INR | 4.18 | 4.25 | 4.18 | 4.25 | 4.25 | +0.24 (+5.99%) | 796 |
| 14 Feb 2019 | INR | 5.3 | 5.3 | 3.77 | 4.01 | 4.01 | -0.52 (-11.48%) | 103,673 |
| 13 Feb 2019 | INR | 4.75 | 4.75 | 4.36 | 4.53 | 4.53 | -0.35 (-7.17%) | 27,127 |
| 12 Feb 2019 | INR | 5.3 | 5.3 | 4.52 | 4.88 | 4.88 | -0.07 (-1.41%) | 13,725 |
| 11 Feb 2019 | INR | 4.71 | 5.25 | 4.51 | 4.95 | 4.95 | +0.3 (+6.45%) | 5,573 |
| 8 Feb 2019 | INR | 4.6 | 4.95 | 4.06 | 4.65 | 4.65 | +0.21 (+4.73%) | 16,951 |
| 7 Feb 2019 | INR | 4.98 | 4.98 | 4.06 | 4.44 | 4.44 | -0.24 (-5.13%) | 16,116 |
| 6 Feb 2019 | INR | 4.9 | 4.9 | 4.52 | 4.68 | 4.68 | -0.03 (-0.64%) | 22,685 |
| 5 Feb 2019 | INR | 5.1 | 5.33 | 4.5 | 4.71 | 4.71 | -0.29 (-5.80%) | 63,180 |
| 4 Feb 2019 | INR | 5.34 | 5.34 | 4.86 | 5 | 5 | 0.0 (0.0%) | 125 |
| 1 Feb 2019 | INR | 5.09 | 5.18 | 4.71 | 5 | 5 | -0.05 (-0.99%) | 6,473 |
| 31 Jan 2019 | INR | 5.09 | 5.18 | 4.81 | 5.05 | 5.05 | +0.05 (+1%) | 6,695 |
| 30 Jan 2019 | INR | 5.07 | 5.07 | 4.72 | 5 | 5 | +0.13 (+2.67%) | 231 |
| 29 Jan 2019 | INR | 5.14 | 5.14 | 4.66 | 4.87 | 4.87 | -0.08 (-1.62%) | 9,518 |
| 28 Jan 2019 | INR | 5.35 | 5.35 | 4.72 | 4.95 | 4.95 | -0.22 (-4.26%) | 8,454 |
| 25 Jan 2019 | INR | 5.8 | 5.8 | 5.01 | 5.17 | 5.17 | -0.32 (-5.83%) | 28,944 |
| 24 Jan 2019 | INR | 5.6 | 5.6 | 5.03 | 5.49 | 5.49 | +0.19 (+3.58%) | 3,208 |
| 23 Jan 2019 | INR | 5.27 | 5.79 | 5.1 | 5.3 | 5.3 | +0.03 (+0.57%) | 7,253 |
| 22 Jan 2019 | INR | 5.49 | 5.49 | 4.86 | 5.27 | 5.27 | +0.09 (+1.74%) | 6,772 |
