| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | INR | 6.29 | 6.29 | 5.71 | 5.75 | 5.75 | -0.25 (-4.17%) | 18,945 |
| 5 Sep 2018 | INR | 6.05 | 6.29 | 5.93 | 6 | 6 | -0.24 (-3.85%) | 5,421 |
| 4 Sep 2018 | INR | 6.27 | 6.31 | 6.05 | 6.24 | 6.24 | +0.22 (+3.65%) | 21,320 |
| 3 Sep 2018 | INR | 6.45 | 6.55 | 6.01 | 6.02 | 6.02 | -0.24 (-3.83%) | 2,975 |
| 31 Aug 2018 | INR | 6.52 | 6.52 | 5.9 | 6.26 | 6.26 | +0.05 (+0.81%) | 5,761 |
| 30 Aug 2018 | INR | 6.35 | 6.35 | 5.99 | 6.21 | 6.21 | -0.08 (-1.27%) | 1,680 |
| 29 Aug 2018 | INR | 6.4 | 6.4 | 5.94 | 6.29 | 6.29 | +0.19 (+3.11%) | 1,677 |
| 28 Aug 2018 | INR | 6.39 | 6.39 | 6 | 6.1 | 6.1 | -0.01 (-0.16%) | 2,111 |
| 27 Aug 2018 | INR | 6.4 | 6.4 | 6.08 | 6.11 | 6.11 | -0.29 (-4.53%) | 7,318 |
| 24 Aug 2018 | INR | 6.2 | 6.4 | 6.1 | 6.4 | 6.4 | +0.05 (+0.79%) | 8,905 |
| 23 Aug 2018 | INR | 6.59 | 6.59 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 7,372 |
| 21 Aug 2018 | INR | 6.61 | 6.61 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 9,809 |
| 20 Aug 2018 | INR | 6.75 | 6.75 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 6,899 |
| 17 Aug 2018 | INR | 6.39 | 6.6 | 6.15 | 6.5 | 6.5 | +0.2 (+3.17%) | 12,574 |
| 16 Aug 2018 | INR | 6.4 | 6.4 | 6.1 | 6.3 | 6.3 | +0.2 (+3.28%) | 37,724 |
| 14 Aug 2018 | INR | 6.58 | 6.58 | 5.98 | 6.1 | 6.1 | -0.18 (-2.87%) | 12,794 |
| 13 Aug 2018 | INR | 6.62 | 6.62 | 6.27 | 6.28 | 6.28 | -0.32 (-4.85%) | 33,670 |
| 10 Aug 2018 | INR | 6.59 | 6.6 | 6.49 | 6.6 | 6.6 | +0.29 (+4.60%) | 25,372 |
| 9 Aug 2018 | INR | 6.3 | 6.31 | 5.4 | 6.31 | 6.31 | +0.57 (+9.93%) | 32,613 |
| 8 Aug 2018 | INR | 5.74 | 5.76 | 5.26 | 5.74 | 5.74 | +0.5 (+9.54%) | 84,157 |
| 7 Aug 2018 | INR | 5.1 | 5.3 | 4.76 | 5.24 | 5.24 | +0.42 (+8.71%) | 80,431 |
| 6 Aug 2018 | INR | 5.03 | 5.04 | 4.75 | 4.82 | 4.82 | +0.02 (+0.42%) | 115,478 |
| 3 Aug 2018 | INR | 5.25 | 5.25 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 44,335 |
| 2 Aug 2018 | INR | 5.2 | 5.25 | 4.84 | 5 | 5 | -0.08 (-1.57%) | 13,900 |
| 1 Aug 2018 | INR | 5.44 | 5.46 | 5.05 | 5.08 | 5.08 | -0.12 (-2.31%) | 5,826 |
| 31 Jul 2018 | INR | 5.25 | 5.25 | 5.02 | 5.2 | 5.2 | +0.19 (+3.79%) | 1,551 |
| 30 Jul 2018 | INR | 5.2 | 5.28 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 16,022 |
| 27 Jul 2018 | INR | 4.95 | 5.1 | 4.95 | 5.03 | 5.03 | -0.07 (-1.37%) | 4,351 |
| 26 Jul 2018 | INR | 5.1 | 5.18 | 5.1 | 5.1 | 5.1 | +0.11 (+2.20%) | 1,887 |
| 25 Jul 2018 | INR | 5 | 5.23 | 4.82 | 4.99 | 4.99 | -0.01 (-0.20%) | 6,552 |
