| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | INR | 4.66 | 5 | 4.66 | 5 | 5 | +0.14 (+2.88%) | 4,626 |
| 23 Jul 2018 | INR | 4.8 | 4.86 | 4.7 | 4.86 | 4.86 | +0.23 (+4.97%) | 2,570 |
| 20 Jul 2018 | INR | 4.57 | 5 | 4.57 | 4.63 | 4.63 | -0.14 (-2.94%) | 98,124 |
| 19 Jul 2018 | INR | 5.15 | 5.15 | 4.72 | 4.77 | 4.77 | -0.17 (-3.44%) | 2,697 |
| 18 Jul 2018 | INR | 5.17 | 5.17 | 4.84 | 4.94 | 4.94 | -0.15 (-2.95%) | 52,062 |
| 17 Jul 2018 | INR | 5.19 | 5.19 | 5 | 5.09 | 5.09 | +0.14 (+2.83%) | 39,558 |
| 16 Jul 2018 | INR | 5.25 | 5.25 | 4.91 | 4.95 | 4.95 | -0.15 (-2.94%) | 1,210 |
| 13 Jul 2018 | INR | 5.2 | 5.2 | 4.89 | 5.1 | 5.1 | +0.13 (+2.62%) | 10,941 |
| 12 Jul 2018 | INR | 5.29 | 5.29 | 4.91 | 4.97 | 4.97 | -0.16 (-3.12%) | 9,855 |
| 11 Jul 2018 | INR | 5.48 | 5.55 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 35,932 |
| 10 Jul 2018 | INR | 5.31 | 5.44 | 5.08 | 5.39 | 5.39 | +0.08 (+1.51%) | 2,330 |
| 9 Jul 2018 | INR | 5.75 | 5.75 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 131,332 |
| 6 Jul 2018 | INR | 5.3 | 5.75 | 5.21 | 5.58 | 5.58 | +0.1 (+1.82%) | 235,896 |
| 5 Jul 2018 | INR | 5.5 | 5.58 | 5.06 | 5.48 | 5.48 | +0.16 (+3.01%) | 348,891 |
| 4 Jul 2018 | INR | 4.96 | 5.43 | 4.94 | 5.32 | 5.32 | +0.13 (+2.50%) | 270,726 |
| 3 Jul 2018 | INR | 5.5 | 5.57 | 5.11 | 5.19 | 5.19 | -0.18 (-3.35%) | 43,058 |
| 2 Jul 2018 | INR | 5.7 | 5.7 | 5.33 | 5.37 | 5.37 | -0.24 (-4.28%) | 29,432 |
| 29 Jun 2018 | INR | 5.57 | 6 | 5.55 | 5.61 | 5.61 | -0.23 (-3.94%) | 277,285 |
| 28 Jun 2018 | INR | 6.41 | 6.41 | 5.81 | 5.84 | 5.84 | -0.27 (-4.42%) | 75,118 |
| 27 Jun 2018 | INR | 6.2 | 6.4 | 5.8 | 6.11 | 6.11 | +0.01 (+0.16%) | 142,748 |
| 26 Jun 2018 | INR | 6.45 | 6.45 | 6.1 | 6.1 | 6.1 | -0.22 (-3.48%) | 6,463 |
| 25 Jun 2018 | INR | 6.48 | 6.48 | 6.01 | 6.32 | 6.32 | +0.13 (+2.10%) | 28,042 |
| 22 Jun 2018 | INR | 6.14 | 6.6 | 6.08 | 6.19 | 6.19 | -0.21 (-3.28%) | 54,695 |
| 21 Jun 2018 | INR | 6.5 | 6.68 | 6.1 | 6.4 | 6.4 | +0.03 (+0.47%) | 33,558 |
| 20 Jun 2018 | INR | 6.66 | 6.66 | 6.04 | 6.37 | 6.37 | +0.02 (+0.31%) | 68,395 |
| 19 Jun 2018 | INR | 6.38 | 6.38 | 6.02 | 6.35 | 6.35 | +0.23 (+3.76%) | 8,685 |
| 18 Jun 2018 | INR | 6.08 | 6.37 | 6.02 | 6.12 | 6.12 | -0.12 (-1.92%) | 16,166 |
| 15 Jun 2018 | INR | 6.3 | 6.7 | 6.23 | 6.24 | 6.24 | -0.31 (-4.73%) | 176,953 |
| 14 Jun 2018 | INR | 6.37 | 6.59 | 6.07 | 6.55 | 6.55 | +0.27 (+4.30%) | 50,298 |
| 13 Jun 2018 | INR | 6.5 | 6.5 | 6.27 | 6.28 | 6.28 | -0.31 (-4.70%) | 169,772 |
