Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | INR | 6.89 | 6.89 | 6.53 | 6.59 | 6.59 | -0.27 (-3.94%) | 74,058 |
11 Jun 2018 | INR | 6.88 | 6.96 | 6.44 | 6.86 | 6.86 | +0.2 (+3.00%) | 13,476 |
8 Jun 2018 | INR | 6.65 | 6.78 | 6.4 | 6.66 | 6.66 | +0.13 (+1.99%) | 40,362 |
7 Jun 2018 | INR | 6.41 | 6.73 | 6.32 | 6.53 | 6.53 | -0.12 (-1.80%) | 125,419 |
6 Jun 2018 | INR | 6.77 | 6.83 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 99,122 |
5 Jun 2018 | INR | 7.25 | 7.25 | 6.68 | 6.99 | 6.99 | -0.03 (-0.43%) | 299,535 |
4 Jun 2018 | INR | 7.19 | 7.2 | 6.8 | 7.02 | 7.02 | -0.08 (-1.13%) | 84,243 |
1 Jun 2018 | INR | 7.24 | 7.29 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 40,171 |
31 May 2018 | INR | 7.58 | 7.65 | 7.23 | 7.47 | 7.47 | -0.02 (-0.27%) | 9,144 |
30 May 2018 | INR | 7.78 | 7.88 | 7.4 | 7.49 | 7.49 | -0.29 (-3.73%) | 21,346 |
29 May 2018 | INR | 7.93 | 7.97 | 7.45 | 7.78 | 7.78 | +0.07 (+0.91%) | 11,744 |
28 May 2018 | INR | 7.93 | 7.98 | 7.54 | 7.71 | 7.71 | -0.01 (-0.13%) | 12,822 |
25 May 2018 | INR | 7.85 | 7.97 | 7.52 | 7.72 | 7.72 | +0.1 (+1.31%) | 11,507 |
24 May 2018 | INR | 7.85 | 7.85 | 7.4 | 7.62 | 7.62 | +0.03 (+0.40%) | 5,605 |
23 May 2018 | INR | 7.39 | 7.66 | 7.16 | 7.59 | 7.59 | +0.29 (+3.97%) | 20,284 |
22 May 2018 | INR | 7.7 | 7.7 | 7.22 | 7.3 | 7.3 | -0.17 (-2.28%) | 42,210 |
21 May 2018 | INR | 7.26 | 7.87 | 7.25 | 7.47 | 7.47 | -0.16 (-2.10%) | 230,023 |
18 May 2018 | INR | 8.12 | 8.12 | 7.58 | 7.63 | 7.63 | -0.34 (-4.27%) | 87,226 |
17 May 2018 | INR | 8 | 8.1 | 7.42 | 7.97 | 7.97 | +0.18 (+2.31%) | 223,550 |
16 May 2018 | INR | 8.18 | 8.25 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 231,890 |
15 May 2018 | INR | 7.99 | 8.28 | 7.5 | 8.2 | 8.2 | +0.31 (+3.93%) | 304,843 |
14 May 2018 | INR | 8.05 | 8.05 | 7.73 | 7.89 | 7.89 | -0.02 (-0.25%) | 1,034 |
11 May 2018 | INR | 8.1 | 8.1 | 7.67 | 7.91 | 7.91 | -0.1 (-1.25%) | 22,953 |
10 May 2018 | INR | 8.31 | 8.31 | 7.61 | 8.01 | 8.01 | +0.04 (+0.50%) | 111,949 |
9 May 2018 | INR | 8.1 | 8.34 | 7.7 | 7.97 | 7.97 | -0.02 (-0.25%) | 19,961 |
8 May 2018 | INR | 8.39 | 8.39 | 7.95 | 7.99 | 7.99 | -0.03 (-0.37%) | 30,380 |
7 May 2018 | INR | 7.6 | 8.06 | 7.32 | 8.02 | 8.02 | +0.34 (+4.43%) | 64,826 |
4 May 2018 | INR | 8.18 | 8.18 | 7.47 | 7.68 | 7.68 | -0.18 (-2.29%) | 152,571 |
3 May 2018 | INR | 7.55 | 7.99 | 7.5 | 7.86 | 7.86 | -0.03 (-0.38%) | 18,660 |
2 May 2018 | INR | 7.98 | 7.98 | 7.4 | 7.89 | 7.89 | +0.15 (+1.94%) | 3,786 |