| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | INR | 8.29 | 8.29 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 8,309 |
| 27 Apr 2018 | INR | 8.4 | 8.4 | 7.71 | 8.14 | 8.14 | +0.04 (+0.49%) | 1,991 |
| 26 Apr 2018 | INR | 7.95 | 8.18 | 7.56 | 8.1 | 8.1 | +0.15 (+1.89%) | 6,820 |
| 25 Apr 2018 | INR | 8.2 | 8.2 | 7.82 | 7.95 | 7.95 | -0.28 (-3.40%) | 20,906 |
| 24 Apr 2018 | INR | 8.55 | 8.55 | 7.78 | 8.23 | 8.23 | +0.05 (+0.61%) | 35,629 |
| 23 Apr 2018 | INR | 8 | 8.4 | 7.62 | 8.18 | 8.18 | +0.18 (+2.25%) | 46,200 |
| 20 Apr 2018 | INR | 8.4 | 8.4 | 7.71 | 8 | 8 | 0.0 (0.0%) | 11,177 |
| 19 Apr 2018 | INR | 7.9 | 8.35 | 7.65 | 8 | 8 | 0.0 (0.0%) | 6,198 |
| 18 Apr 2018 | INR | 8.6 | 8.6 | 8 | 8 | 8 | -0.24 (-2.91%) | 17,155 |
| 17 Apr 2018 | INR | 8.79 | 8.79 | 8 | 8.24 | 8.24 | -0.16 (-1.90%) | 17,625 |
| 16 Apr 2018 | INR | 8.44 | 8.44 | 7.91 | 8.4 | 8.4 | +0.15 (+1.82%) | 15,682 |
| 13 Apr 2018 | INR | 8.19 | 8.59 | 8.05 | 8.25 | 8.25 | +0.06 (+0.73%) | 30,763 |
| 12 Apr 2018 | INR | 8.2 | 8.2 | 7.66 | 8.19 | 8.19 | +0.19 (+2.38%) | 15,584 |
| 11 Apr 2018 | INR | 8.33 | 8.33 | 7.65 | 8 | 8 | +0.06 (+0.76%) | 14,764 |
| 10 Apr 2018 | INR | 7.71 | 8.24 | 7.58 | 7.94 | 7.94 | -0.03 (-0.38%) | 84,973 |
| 9 Apr 2018 | INR | 8.35 | 8.35 | 7.76 | 7.97 | 7.97 | -0.16 (-1.97%) | 2,113 |
| 6 Apr 2018 | INR | 8.97 | 8.97 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 222,504 |
| 5 Apr 2018 | INR | 8.05 | 8.73 | 8 | 8.55 | 8.55 | +0.23 (+2.76%) | 125,660 |
| 4 Apr 2018 | INR | 8.4 | 8.5 | 7.73 | 8.32 | 8.32 | +0.19 (+2.34%) | 113,429 |
| 3 Apr 2018 | INR | 8.19 | 8.19 | 7.8 | 8.13 | 8.13 | +0.33 (+4.23%) | 21,840 |
| 2 Apr 2018 | INR | 7.46 | 7.85 | 7.46 | 7.8 | 7.8 | +0.32 (+4.28%) | 20,627 |
| 28 Mar 2018 | INR | 7.59 | 7.59 | 7 | 7.48 | 7.48 | +0.25 (+3.46%) | 40,517 |
| 27 Mar 2018 | INR | 7.21 | 7.24 | 6.57 | 7.23 | 7.23 | +0.33 (+4.78%) | 26,671 |
| 26 Mar 2018 | INR | 7.14 | 7.14 | 6.79 | 6.9 | 6.9 | -0.24 (-3.36%) | 16,287 |
| 23 Mar 2018 | INR | 6.94 | 7.45 | 6.94 | 7.14 | 7.14 | -0.16 (-2.19%) | 18,326 |
| 22 Mar 2018 | INR | 7.35 | 7.48 | 6.78 | 7.3 | 7.3 | +0.17 (+2.38%) | 23,896 |
| 21 Mar 2018 | INR | 7.21 | 7.8 | 7.11 | 7.13 | 7.13 | -0.35 (-4.68%) | 36,216 |
| 20 Mar 2018 | INR | 7.35 | 7.8 | 7.19 | 7.48 | 7.48 | -0.08 (-1.06%) | 43,828 |
| 19 Mar 2018 | INR | 8.09 | 8.09 | 7.52 | 7.56 | 7.56 | -0.35 (-4.42%) | 60,308 |
| 16 Mar 2018 | INR | 7.95 | 8 | 7.75 | 7.91 | 7.91 | -0.04 (-0.50%) | 23,415 |
