| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | INR | 7.25 | 7.55 | 6.99 | 7 | 7 | -0.11 (-1.55%) | 70,711 |
| 3 Aug 2017 | INR | 7.4 | 7.4 | 7.05 | 7.11 | 7.11 | -0.24 (-3.27%) | 27,440 |
| 2 Aug 2017 | INR | 7.7 | 7.7 | 7.21 | 7.35 | 7.35 | -0.27 (-3.54%) | 30,043 |
| 1 Aug 2017 | INR | 7.99 | 7.99 | 7.21 | 7.62 | 7.62 | +0.04 (+0.53%) | 26,336 |
| 31 Jul 2017 | INR | 7.99 | 7.99 | 7.3 | 7.58 | 7.58 | -0.13 (-1.69%) | 76,053 |
| 28 Jul 2017 | INR | 7.7 | 7.94 | 7.5 | 7.71 | 7.71 | +0.09 (+1.18%) | 8,589 |
| 27 Jul 2017 | INR | 7.9 | 8.2 | 7.25 | 7.62 | 7.62 | +0.09 (+1.20%) | 66,270 |
| 26 Jul 2017 | INR | 8.39 | 8.39 | 7.3 | 7.53 | 7.53 | -0.07 (-0.92%) | 23,306 |
| 25 Jul 2017 | INR | 8.49 | 8.49 | 7.01 | 7.6 | 7.6 | -0.03 (-0.39%) | 12,482 |
| 24 Jul 2017 | INR | 7.8 | 7.8 | 7.18 | 7.63 | 7.63 | +0.47 (+6.56%) | 7,975 |
| 21 Jul 2017 | INR | 7.99 | 7.99 | 7 | 7.16 | 7.16 | -0.14 (-1.92%) | 31,862 |
| 20 Jul 2017 | INR | 8.7 | 8.7 | 7.13 | 7.3 | 7.3 | -0.2 (-2.67%) | 9,981 |
| 19 Jul 2017 | INR | 7.9 | 7.9 | 7.25 | 7.5 | 7.5 | +0.19 (+2.60%) | 12,380 |
| 18 Jul 2017 | INR | 7.5 | 7.89 | 6.85 | 7.31 | 7.31 | -0.36 (-4.69%) | 71,723 |
| 17 Jul 2017 | INR | 8.5 | 8.5 | 7.25 | 7.67 | 7.67 | -0.2 (-2.54%) | 9,633 |
| 14 Jul 2017 | INR | 8.5 | 8.5 | 7.8 | 7.87 | 7.87 | -0.12 (-1.50%) | 9,100 |
| 13 Jul 2017 | INR | 9 | 9 | 7.78 | 7.99 | 7.99 | +0.21 (+2.70%) | 20,750 |
| 12 Jul 2017 | INR | 8.99 | 8.99 | 7.6 | 7.78 | 7.78 | -0.12 (-1.52%) | 28,675 |
| 11 Jul 2017 | INR | 8.29 | 8.29 | 7.82 | 7.9 | 7.9 | -0.24 (-2.95%) | 15,916 |
| 10 Jul 2017 | INR | 7.86 | 8.2 | 7.3 | 8.14 | 8.14 | +0.28 (+3.56%) | 82,157 |
| 7 Jul 2017 | INR | 7.61 | 8.19 | 7.61 | 7.86 | 7.86 | -0.44 (-5.30%) | 11,625 |
| 6 Jul 2017 | INR | 8.1 | 8.4 | 8.1 | 8.3 | 8.3 | +0.2 (+2.47%) | 669 |
| 5 Jul 2017 | INR | 8.74 | 8.74 | 7.9 | 8.1 | 8.1 | +0.05 (+0.62%) | 22,200 |
| 4 Jul 2017 | INR | 8.49 | 8.49 | 7.76 | 8.05 | 8.05 | +0.07 (+0.88%) | 6,403 |
| 3 Jul 2017 | INR | 8.9 | 8.9 | 7.75 | 7.98 | 7.98 | -0.01 (-0.13%) | 9,177 |
| 30 Jun 2017 | INR | 8.4 | 8.4 | 7.9 | 7.99 | 7.99 | +0.08 (+1.01%) | 5,577 |
| 29 Jun 2017 | INR | 7.91 | 8.2 | 7.9 | 7.91 | 7.91 | +0.01 (+0.13%) | 18,729 |
| 28 Jun 2017 | INR | 7.99 | 8.5 | 7.81 | 7.9 | 7.9 | -0.1 (-1.25%) | 26,291 |
| 27 Jun 2017 | INR | 8.95 | 8.95 | 7.4 | 8 | 8 | +0.13 (+1.65%) | 5,652 |
| 23 Jun 2017 | INR | 8.95 | 8.95 | 7.76 | 7.87 | 7.87 | -0.48 (-5.75%) | 9,317 |
