| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | INR | 10 | 10 | 9.3 | 9.45 | 9.45 | -0.01 (-0.11%) | 9,559 |
| 10 May 2017 | INR | 10.34 | 10.34 | 9.1 | 9.46 | 9.46 | +0.06 (+0.64%) | 49,576 |
| 9 May 2017 | INR | 9.75 | 9.75 | 9.25 | 9.4 | 9.4 | -0.1 (-1.05%) | 106,298 |
| 8 May 2017 | INR | 10.35 | 10.35 | 9.4 | 9.5 | 9.5 | +0.09 (+0.96%) | 138,640 |
| 5 May 2017 | INR | 9.6 | 9.6 | 9.2 | 9.41 | 9.41 | +0.02 (+0.21%) | 17,495 |
| 4 May 2017 | INR | 9.7 | 9.7 | 9.2 | 9.39 | 9.39 | -0.09 (-0.95%) | 48,871 |
| 3 May 2017 | INR | 9.69 | 9.69 | 9.3 | 9.48 | 9.48 | +0.14 (+1.50%) | 64,841 |
| 2 May 2017 | INR | 9.78 | 9.78 | 9.15 | 9.34 | 9.34 | +0.04 (+0.43%) | 81,071 |
| 28 Apr 2017 | INR | 9.25 | 9.7 | 9.25 | 9.3 | 9.3 | -0.15 (-1.59%) | 19,388 |
| 27 Apr 2017 | INR | 9.9 | 9.9 | 9.45 | 9.45 | 9.45 | -0.14 (-1.46%) | 42,663 |
| 26 Apr 2017 | INR | 9.9 | 9.9 | 9.5 | 9.59 | 9.59 | +0.07 (+0.74%) | 46,325 |
| 25 Apr 2017 | INR | 10 | 10 | 9.5 | 9.52 | 9.52 | -0.21 (-2.16%) | 34,564 |
| 24 Apr 2017 | INR | 10.2 | 10.2 | 9.6 | 9.73 | 9.73 | 0.0 (0.0%) | 64,012 |
| 21 Apr 2017 | INR | 9.16 | 10 | 9.16 | 9.73 | 9.73 | -0.16 (-1.62%) | 51,604 |
| 20 Apr 2017 | INR | 9.85 | 10.3 | 9.71 | 9.89 | 9.89 | +0.19 (+1.96%) | 21,541 |
| 19 Apr 2017 | INR | 9.85 | 9.85 | 9.5 | 9.7 | 9.7 | +0.19 (+2.00%) | 58,141 |
| 18 Apr 2017 | INR | 9.51 | 9.79 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 82,827 |
| 17 Apr 2017 | INR | 10.59 | 10.59 | 9.52 | 9.7 | 9.7 | 0.0 (0.0%) | 76,483 |
| 13 Apr 2017 | INR | 10.48 | 10.48 | 9.5 | 9.7 | 9.7 | +0.09 (+0.94%) | 54,236 |
| 12 Apr 2017 | INR | 10.68 | 10.68 | 9.25 | 9.61 | 9.61 | -0.12 (-1.23%) | 263,851 |
| 11 Apr 2017 | INR | 10 | 10 | 8.6 | 9.73 | 9.73 | +0.28 (+2.96%) | 1,048,509 |
| 10 Apr 2017 | INR | 9.3 | 9.5 | 9.26 | 9.45 | 9.45 | +0.33 (+3.62%) | 41,779 |
| 7 Apr 2017 | INR | 9.95 | 9.95 | 9.05 | 9.12 | 9.12 | -0.4 (-4.20%) | 1,316,101 |
| 6 Apr 2017 | INR | 9.65 | 9.8 | 9.41 | 9.52 | 9.52 | +0.06 (+0.63%) | 33,424 |
| 5 Apr 2017 | INR | 9.6 | 9.65 | 9.4 | 9.46 | 9.46 | -0.01 (-0.11%) | 17,215 |
| 3 Apr 2017 | INR | 8.65 | 9.48 | 8.65 | 9.47 | 9.47 | +0.44 (+4.87%) | 110,415 |
| 31 Mar 2017 | INR | 9.45 | 9.45 | 9 | 9.03 | 9.03 | +0.03 (+0.33%) | 82,619 |
| 30 Mar 2017 | INR | 9.15 | 9.45 | 8.73 | 9 | 9 | 0.0 (0.0%) | 63,844 |
| 29 Mar 2017 | INR | 8.46 | 9.15 | 8.32 | 9 | 9 | +0.25 (+2.86%) | 38,547 |
| 28 Mar 2017 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.41 (+4.92%) | 11,304 |
