| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | INR | 8.37 | 8.58 | 8.32 | 8.34 | 8.34 | -0.41 (-4.69%) | 20,402 |
| 24 Mar 2017 | INR | 9 | 9.38 | 8.66 | 8.75 | 8.75 | -0.33 (-3.63%) | 39,201 |
| 23 Mar 2017 | INR | 9 | 9.09 | 9 | 9.08 | 9.08 | +0.42 (+4.85%) | 83,682 |
| 22 Mar 2017 | INR | 8.11 | 8.78 | 8.11 | 8.66 | 8.66 | +0.29 (+3.46%) | 71,798 |
| 21 Mar 2017 | INR | 8.18 | 8.4 | 8.15 | 8.37 | 8.37 | -0.07 (-0.83%) | 12,842 |
| 20 Mar 2017 | INR | 8.8 | 8.8 | 8.36 | 8.44 | 8.44 | -0.36 (-4.09%) | 44,944 |
| 17 Mar 2017 | INR | 9.05 | 9.15 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 200,637 |
| 16 Mar 2017 | INR | 9.21 | 9.44 | 9.11 | 9.26 | 9.26 | -0.32 (-3.34%) | 282,443 |
| 15 Mar 2017 | INR | 9.75 | 10.1 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 50,804 |
| 14 Mar 2017 | INR | 10.06 | 10.25 | 10 | 10.08 | 10.08 | -0.14 (-1.37%) | 37,780 |
| 10 Mar 2017 | INR | 9.9 | 10.23 | 9.27 | 10.22 | 10.22 | +0.47 (+4.82%) | 167,038 |
| 9 Mar 2017 | INR | 9.58 | 10.1 | 9.57 | 9.75 | 9.75 | -0.32 (-3.18%) | 58,838 |
| 8 Mar 2017 | INR | 10.6 | 10.6 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 69,270 |
| 7 Mar 2017 | INR | 11.68 | 11.68 | 10.58 | 10.6 | 10.6 | -0.53 (-4.76%) | 349,948 |
| 6 Mar 2017 | INR | 10.97 | 11.13 | 10.75 | 11.13 | 11.13 | +0.53 (+5.00%) | 143,774 |
| 3 Mar 2017 | INR | 10.6 | 10.6 | 9.98 | 10.6 | 10.6 | +0.1 (+0.95%) | 114,617 |
| 2 Mar 2017 | INR | 10.39 | 10.51 | 10.05 | 10.5 | 10.5 | +0.49 (+4.90%) | 187,271 |
| 1 Mar 2017 | INR | 9.9 | 10.01 | 9.9 | 10.01 | 10.01 | +0.47 (+4.93%) | 121,564 |
| 28 Feb 2017 | INR | 9.1 | 9.55 | 9.1 | 9.54 | 9.54 | +0.44 (+4.84%) | 75,713 |
| 27 Feb 2017 | INR | 8.9 | 9.28 | 8.7 | 9.1 | 9.1 | +0.26 (+2.94%) | 86,702 |
| 23 Feb 2017 | INR | 8.5 | 8.92 | 8.5 | 8.84 | 8.84 | +0.34 (+4%) | 39,001 |
| 22 Feb 2017 | INR | 8.35 | 8.69 | 8.35 | 8.5 | 8.5 | +0.19 (+2.29%) | 28,627 |
| 21 Feb 2017 | INR | 8.35 | 8.6 | 8.31 | 8.31 | 8.31 | -0.14 (-1.66%) | 203,682 |
| 20 Feb 2017 | INR | 8.45 | 8.6 | 8.3 | 8.45 | 8.45 | +0.02 (+0.24%) | 22,260 |
| 17 Feb 2017 | INR | 8.99 | 8.99 | 8.25 | 8.43 | 8.43 | -0.17 (-1.98%) | 40,577 |
| 16 Feb 2017 | INR | 8.65 | 8.82 | 8.4 | 8.6 | 8.6 | +0.2 (+2.38%) | 31,140 |
| 15 Feb 2017 | INR | 8.5 | 8.6 | 8.35 | 8.4 | 8.4 | +0.07 (+0.84%) | 12,601 |
| 14 Feb 2017 | INR | 8.01 | 8.48 | 8.01 | 8.33 | 8.33 | +0.13 (+1.59%) | 31,760 |
| 13 Feb 2017 | INR | 8.5 | 8.5 | 8.01 | 8.2 | 8.2 | -0.16 (-1.91%) | 22,639 |
| 10 Feb 2017 | INR | 8.32 | 8.55 | 8.32 | 8.36 | 8.36 | +0.04 (+0.48%) | 22,009 |
