| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | INR | 8.65 | 8.65 | 8.3 | 8.32 | 8.32 | -0.28 (-3.26%) | 47,634 |
| 8 Feb 2017 | INR | 9.05 | 9.05 | 8.35 | 8.6 | 8.6 | -0.16 (-1.83%) | 148,749 |
| 7 Feb 2017 | INR | 8.99 | 9 | 8.56 | 8.76 | 8.76 | -0.25 (-2.77%) | 155,364 |
| 6 Feb 2017 | INR | 8.8 | 9.2 | 8.8 | 9.01 | 9.01 | +0.11 (+1.24%) | 36,395 |
| 3 Feb 2017 | INR | 8.7 | 9.01 | 8.7 | 8.9 | 8.9 | +0.31 (+3.61%) | 97,696 |
| 2 Feb 2017 | INR | 8.99 | 8.99 | 8.35 | 8.59 | 8.59 | -0.1 (-1.15%) | 12,120 |
| 1 Feb 2017 | INR | 8.56 | 9.1 | 8.3 | 8.69 | 8.69 | -0.04 (-0.46%) | 266,160 |
| 31 Jan 2017 | INR | 7.93 | 8.73 | 7.93 | 8.73 | 8.73 | +0.41 (+4.93%) | 235,982 |
| 30 Jan 2017 | INR | 8.95 | 8.95 | 8.3 | 8.32 | 8.32 | -0.41 (-4.70%) | 121,679 |
| 27 Jan 2017 | INR | 8.94 | 8.94 | 8.61 | 8.73 | 8.73 | -0.2 (-2.24%) | 80,980 |
| 25 Jan 2017 | INR | 8.95 | 8.95 | 8.25 | 8.93 | 8.93 | +0.31 (+3.60%) | 1,278,558 |
| 24 Jan 2017 | INR | 8.48 | 8.62 | 8.21 | 8.62 | 8.62 | +0.41 (+4.99%) | 249,333 |
| 23 Jan 2017 | INR | 8.29 | 8.32 | 7.79 | 8.21 | 8.21 | +0.28 (+3.53%) | 112,119 |
| 20 Jan 2017 | INR | 7.93 | 7.93 | 7.5 | 7.93 | 7.93 | +0.72 (+9.99%) | 922,290 |
| 19 Jan 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.65 (+9.91%) | 54,994 |
| 18 Jan 2017 | INR | 6.3 | 6.56 | 6 | 6.56 | 6.56 | +0.59 (+9.88%) | 43,137 |
| 17 Jan 2017 | INR | 6.2 | 6.24 | 5.96 | 5.97 | 5.97 | -0.2 (-3.24%) | 25,690 |
| 16 Jan 2017 | INR | 6.3 | 6.4 | 6 | 6.17 | 6.17 | +0.05 (+0.82%) | 76,864 |
| 13 Jan 2017 | INR | 6.3 | 6.74 | 5.99 | 6.12 | 6.12 | -0.04 (-0.65%) | 70,184 |
| 12 Jan 2017 | INR | 6.5 | 6.79 | 6.15 | 6.16 | 6.16 | -0.17 (-2.69%) | 22,360 |
| 11 Jan 2017 | INR | 6.62 | 6.62 | 6.02 | 6.33 | 6.33 | -0.29 (-4.38%) | 64,256 |
| 10 Jan 2017 | INR | 7.1 | 7.38 | 6.49 | 6.62 | 6.62 | -0.35 (-5.02%) | 126,403 |
| 9 Jan 2017 | INR | 7.09 | 7.09 | 6.83 | 6.97 | 6.97 | +0.05 (+0.72%) | 16,005 |
| 6 Jan 2017 | INR | 6.89 | 7.2 | 6.8 | 6.92 | 6.92 | +0.03 (+0.44%) | 3,623 |
| 5 Jan 2017 | INR | 7.1 | 7.3 | 6.75 | 6.89 | 6.89 | -0.12 (-1.71%) | 26,053 |
| 4 Jan 2017 | INR | 7.1 | 7.35 | 6.7 | 7.01 | 7.01 | +0.18 (+2.64%) | 4,142 |
| 3 Jan 2017 | INR | 7.1 | 7.17 | 6.71 | 6.83 | 6.83 | -0.03 (-0.44%) | 48,107 |
| 2 Jan 2017 | INR | 7.1 | 7.2 | 6.76 | 6.86 | 6.86 | -0.03 (-0.44%) | 1,710 |
| 30 Dec 2016 | INR | 6.7 | 7.44 | 6.7 | 6.89 | 6.89 | -0.07 (-1.01%) | 17,239 |
| 29 Dec 2016 | INR | 7.05 | 7.05 | 6.79 | 6.96 | 6.96 | -0.03 (-0.43%) | 2,456 |
