| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | INR | 5.7 | 5.7 | 4.9 | 5.03 | 5.03 | -0.17 (-3.27%) | 17,877 |
| 15 Nov 2016 | INR | 6.25 | 6.25 | 5.02 | 5.2 | 5.2 | -0.23 (-4.24%) | 16,375 |
| 11 Nov 2016 | INR | 5.5 | 5.76 | 5.41 | 5.43 | 5.43 | -0.07 (-1.27%) | 5,359 |
| 10 Nov 2016 | INR | 5.94 | 5.94 | 5.41 | 5.5 | 5.5 | -0.18 (-3.17%) | 16,649 |
| 9 Nov 2016 | INR | 5.95 | 5.95 | 4.82 | 5.68 | 5.68 | -0.34 (-5.65%) | 147,144 |
| 8 Nov 2016 | INR | 5.6 | 6.45 | 5.46 | 6.02 | 6.02 | +0.03 (+0.50%) | 60,149 |
| 7 Nov 2016 | INR | 5.7 | 6 | 5.54 | 5.99 | 5.99 | +0.55 (+10.11%) | 173,750 |
| 4 Nov 2016 | INR | 6 | 6.05 | 5.23 | 5.44 | 5.44 | -0.5 (-8.42%) | 27,712 |
| 3 Nov 2016 | INR | 6.1 | 6.3 | 5.91 | 5.94 | 5.94 | -0.05 (-0.83%) | 12,750 |
| 2 Nov 2016 | INR | 5.85 | 6.25 | 5.85 | 5.99 | 5.99 | +0.08 (+1.35%) | 9,323 |
| 1 Nov 2016 | INR | 5.75 | 6.3 | 5.75 | 5.91 | 5.91 | -0.11 (-1.83%) | 12,537 |
| 28 Oct 2016 | INR | 6.1 | 6.45 | 5.96 | 6.02 | 6.02 | +0.12 (+2.03%) | 12,208 |
| 27 Oct 2016 | INR | 6.1 | 6.35 | 5.75 | 5.9 | 5.9 | -0.11 (-1.83%) | 8,550 |
| 26 Oct 2016 | INR | 6.09 | 6.47 | 5.95 | 6.01 | 6.01 | -0.02 (-0.33%) | 31,387 |
| 25 Oct 2016 | INR | 5.99 | 6.44 | 5.88 | 6.03 | 6.03 | +0.07 (+1.17%) | 38,232 |
| 24 Oct 2016 | INR | 5.7 | 6 | 5.6 | 5.96 | 5.96 | +0.43 (+7.78%) | 8,928 |
| 21 Oct 2016 | INR | 5.65 | 5.96 | 5.42 | 5.53 | 5.53 | +0.12 (+2.22%) | 43,948 |
| 20 Oct 2016 | INR | 5.98 | 5.98 | 5.26 | 5.41 | 5.41 | -0.34 (-5.91%) | 51,622 |
| 19 Oct 2016 | INR | 6.5 | 6.5 | 5.69 | 5.75 | 5.75 | -0.1 (-1.71%) | 25,025 |
| 18 Oct 2016 | INR | 6.25 | 6.25 | 5.66 | 5.85 | 5.85 | +0.03 (+0.52%) | 16,594 |
| 17 Oct 2016 | INR | 6 | 6.05 | 5.75 | 5.82 | 5.82 | -0.12 (-2.02%) | 15,797 |
| 14 Oct 2016 | INR | 6.35 | 6.35 | 5.9 | 5.94 | 5.94 | -0.27 (-4.35%) | 30,381 |
| 13 Oct 2016 | INR | 6.7 | 6.7 | 6.14 | 6.21 | 6.21 | -0.56 (-8.27%) | 32,877 |
| 10 Oct 2016 | INR | 6.29 | 6.9 | 6.13 | 6.77 | 6.77 | +0.85 (+14.36%) | 85,055 |
| 7 Oct 2016 | INR | 6.23 | 6.23 | 5.85 | 5.92 | 5.92 | -0.04 (-0.67%) | 21,670 |
| 6 Oct 2016 | INR | 6.8 | 6.99 | 5.9 | 5.96 | 5.96 | -0.52 (-8.02%) | 180,074 |
| 5 Oct 2016 | INR | 6.55 | 6.88 | 6.46 | 6.48 | 6.48 | -0.06 (-0.92%) | 279,651 |
| 4 Oct 2016 | INR | 6.1 | 7 | 6.1 | 6.54 | 6.54 | +0.54 (+9%) | 308,915 |
| 3 Oct 2016 | INR | 6.1 | 6.18 | 5.72 | 6 | 6 | -0.04 (-0.66%) | 1,963 |
| 30 Sep 2016 | INR | 6.1 | 6.25 | 5.5 | 6.04 | 6.04 | +0.25 (+4.32%) | 14,272 |
