Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | INR | 6.5 | 6.5 | 6 | 6.3 | 6.3 | -0.1 (-1.56%) | 20,789 |
12 Aug 2016 | INR | 6.6 | 6.6 | 6 | 6.4 | 6.4 | -0.09 (-1.39%) | 15,710 |
11 Aug 2016 | INR | 6.84 | 6.84 | 6.41 | 6.49 | 6.49 | -0.35 (-5.12%) | 9,281 |
10 Aug 2016 | INR | 6.7 | 6.9 | 6.5 | 6.84 | 6.84 | -0.11 (-1.58%) | 186,530 |
9 Aug 2016 | INR | 7.19 | 7.19 | 6.7 | 6.95 | 6.95 | -0.05 (-0.71%) | 52,306 |
8 Aug 2016 | INR | 7 | 7.27 | 6.63 | 7 | 7 | 0.0 (0.0%) | 255 |
5 Aug 2016 | INR | 7.2 | 7.74 | 6.63 | 7 | 7 | +0.09 (+1.30%) | 68,403 |
4 Aug 2016 | INR | 7.6 | 7.9 | 6.74 | 6.91 | 6.91 | -0.51 (-6.87%) | 17,355 |
3 Aug 2016 | INR | 7 | 7.45 | 6.8 | 7.42 | 7.42 | +0.44 (+6.30%) | 67,392 |
2 Aug 2016 | INR | 8 | 8 | 6.56 | 6.98 | 6.98 | -0.37 (-5.03%) | 151,918 |
1 Aug 2016 | INR | 6.7 | 7.88 | 6 | 7.35 | 7.35 | +0.54 (+7.93%) | 197,088 |
29 Jul 2016 | INR | 6.7 | 6.93 | 6.6 | 6.81 | 6.81 | -0.04 (-0.58%) | 3,049 |
28 Jul 2016 | INR | 7.1 | 7.1 | 6.66 | 6.85 | 6.85 | +0.05 (+0.74%) | 4,281 |
27 Jul 2016 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.17 (-2.44%) | 5,572 |
26 Jul 2016 | INR | 6.55 | 6.99 | 6.55 | 6.97 | 6.97 | +0.16 (+2.35%) | 6,623 |
25 Jul 2016 | INR | 6.6 | 7 | 6.6 | 6.81 | 6.81 | -0.46 (-6.33%) | 4,028 |
22 Jul 2016 | INR | 7.7 | 7.7 | 6.7 | 7.27 | 7.27 | +0.39 (+5.67%) | 4,771 |
21 Jul 2016 | INR | 7.1 | 7.5 | 6.51 | 6.88 | 6.88 | -0.04 (-0.58%) | 3,577 |
20 Jul 2016 | INR | 6.9 | 6.94 | 6.8 | 6.92 | 6.92 | +0.14 (+2.06%) | 900 |
19 Jul 2016 | INR | 7.92 | 7.92 | 6.62 | 6.78 | 6.78 | +0.03 (+0.44%) | 7,734 |
18 Jul 2016 | INR | 7 | 7 | 6.53 | 6.75 | 6.75 | -0.24 (-3.43%) | 3,429 |
15 Jul 2016 | INR | 7.1 | 7.2 | 6.81 | 6.99 | 6.99 | +0.19 (+2.79%) | 2,554 |
14 Jul 2016 | INR | 6.89 | 6.98 | 6.65 | 6.8 | 6.8 | 0.0 (0.0%) | 6,249 |
13 Jul 2016 | INR | 7.49 | 7.49 | 6.68 | 6.8 | 6.8 | -0.25 (-3.55%) | 13,357 |
12 Jul 2016 | INR | 7.64 | 7.64 | 6.73 | 7.05 | 7.05 | -0.44 (-5.87%) | 35,843 |
11 Jul 2016 | INR | 7.79 | 7.8 | 7.01 | 7.49 | 7.49 | +0.58 (+8.39%) | 8,662 |
8 Jul 2016 | INR | 7 | 7.25 | 6.7 | 6.91 | 6.91 | -0.29 (-4.03%) | 34,537 |
7 Jul 2016 | INR | 7.3 | 7.5 | 6.9 | 7.2 | 7.2 | +0.08 (+1.12%) | 17,595 |
5 Jul 2016 | INR | 6.9 | 7.13 | 6.6 | 7.12 | 7.12 | +0.32 (+4.71%) | 10,285 |
4 Jul 2016 | INR | 7.1 | 7.38 | 6.76 | 6.8 | 6.8 | -0.21 (-3.00%) | 3,030 |