| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | INR | 7 | 7.5 | 6.83 | 7.01 | 7.01 | +0.19 (+2.79%) | 11,534 |
| 30 Jun 2016 | INR | 7.2 | 7.6 | 6.7 | 6.82 | 6.82 | -0.48 (-6.58%) | 12,193 |
| 29 Jun 2016 | INR | 7.2 | 7.4 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 13,560 |
| 28 Jun 2016 | INR | 7.5 | 7.6 | 6.82 | 7 | 7 | -0.39 (-5.28%) | 21,704 |
| 27 Jun 2016 | INR | 7.2 | 7.48 | 7 | 7.39 | 7.39 | +0.22 (+3.07%) | 2,383 |
| 24 Jun 2016 | INR | 7.2 | 7.4 | 7 | 7.17 | 7.17 | -0.16 (-2.18%) | 21,448 |
| 23 Jun 2016 | INR | 7.3 | 7.59 | 7 | 7.33 | 7.33 | -0.07 (-0.95%) | 4,152 |
| 22 Jun 2016 | INR | 7.6 | 7.6 | 7.3 | 7.4 | 7.4 | -0.24 (-3.14%) | 1,872 |
| 21 Jun 2016 | INR | 7.6 | 7.68 | 7.22 | 7.64 | 7.64 | +0.04 (+0.53%) | 257 |
| 20 Jun 2016 | INR | 8 | 8 | 7.5 | 7.6 | 7.6 | -0.2 (-2.56%) | 7,782 |
| 17 Jun 2016 | INR | 7.9 | 8.1 | 7.3 | 7.8 | 7.8 | +0.04 (+0.52%) | 19,411 |
| 16 Jun 2016 | INR | 7.8 | 8 | 7.25 | 7.76 | 7.76 | -0.33 (-4.08%) | 7,833 |
| 15 Jun 2016 | INR | 7.5 | 8.51 | 7.5 | 8.09 | 8.09 | +0.34 (+4.39%) | 64,305 |
| 14 Jun 2016 | INR | 7.4 | 7.8 | 7.4 | 7.75 | 7.75 | -0.22 (-2.76%) | 14,309 |
| 13 Jun 2016 | INR | 7.4 | 8.15 | 7.4 | 7.97 | 7.97 | +0.03 (+0.38%) | 17,522 |
| 10 Jun 2016 | INR | 7.01 | 8.55 | 7.01 | 7.94 | 7.94 | +0.43 (+5.73%) | 56,993 |
| 9 Jun 2016 | INR | 7 | 7.69 | 7 | 7.51 | 7.51 | +0.21 (+2.88%) | 41,000 |
| 8 Jun 2016 | INR | 6.6 | 7.6 | 6.6 | 7.3 | 7.3 | +0.74 (+11.28%) | 57,725 |
| 7 Jun 2016 | INR | 6.6 | 6.79 | 6.5 | 6.56 | 6.56 | -0.04 (-0.61%) | 3,182 |
| 6 Jun 2016 | INR | 6.99 | 6.99 | 6.3 | 6.6 | 6.6 | -0.17 (-2.51%) | 2,153 |
| 3 Jun 2016 | INR | 6.6 | 6.96 | 6.12 | 6.77 | 6.77 | +0.27 (+4.15%) | 4,750 |
| 2 Jun 2016 | INR | 6.6 | 6.79 | 6.05 | 6.5 | 6.5 | +0.11 (+1.72%) | 4,636 |
| 1 Jun 2016 | INR | 6.6 | 6.96 | 6.27 | 6.39 | 6.39 | -0.03 (-0.47%) | 5,391 |
| 31 May 2016 | INR | 6.1 | 6.5 | 6.1 | 6.42 | 6.42 | -0.06 (-0.93%) | 23,603 |
| 30 May 2016 | INR | 6.79 | 6.79 | 6.2 | 6.48 | 6.48 | -0.32 (-4.71%) | 12,315 |
| 27 May 2016 | INR | 6.99 | 6.99 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 4 |
| 26 May 2016 | INR | 6.4 | 6.9 | 6.37 | 6.9 | 6.9 | +0.34 (+5.18%) | 5,760 |
| 25 May 2016 | INR | 7 | 7.3 | 6.51 | 6.56 | 6.56 | -0.26 (-3.81%) | 4,031 |
| 24 May 2016 | INR | 7.76 | 7.76 | 6.45 | 6.82 | 6.82 | -0.08 (-1.16%) | 4,035 |
| 23 May 2016 | INR | 6.6 | 7.19 | 6.59 | 6.9 | 6.9 | +0.36 (+5.50%) | 9,441 |
