| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 7.79 | 7.79 | 6.7 | 6.82 | 6.82 | -0.92 (-11.89%) | 30,905 |
| 4 Apr 2016 | INR | 7.98 | 8.9 | 6.25 | 7.74 | 7.74 | +0.1 (+1.31%) | 123,542 |
| 1 Apr 2016 | INR | 7.1 | 7.64 | 6.37 | 7.64 | 7.64 | +1.27 (+19.94%) | 200,920 |
| 31 Mar 2016 | INR | 5.79 | 6.43 | 5.55 | 6.37 | 6.37 | +0.52 (+8.89%) | 190,400 |
| 30 Mar 2016 | INR | 5.98 | 5.98 | 5.38 | 5.85 | 5.85 | +0.12 (+2.09%) | 1,070 |
| 29 Mar 2016 | INR | 6.25 | 6.25 | 5.41 | 5.73 | 5.73 | -0.07 (-1.21%) | 61,698 |
| 28 Mar 2016 | INR | 5.99 | 5.99 | 5.51 | 5.8 | 5.8 | +0.12 (+2.11%) | 75,953 |
| 23 Mar 2016 | INR | 6.45 | 6.59 | 5.67 | 5.68 | 5.68 | -0.32 (-5.33%) | 148,280 |
| 22 Mar 2016 | INR | 6.21 | 6.21 | 5.32 | 6 | 6 | +0.35 (+6.19%) | 68,278 |
| 21 Mar 2016 | INR | 5.01 | 5.65 | 4.94 | 5.65 | 5.65 | +0.43 (+8.24%) | 128,520 |
| 18 Mar 2016 | INR | 5.49 | 5.49 | 5.09 | 5.22 | 5.22 | -0.01 (-0.19%) | 10,128 |
| 17 Mar 2016 | INR | 6.12 | 6.12 | 5.23 | 5.23 | 5.23 | -0.38 (-6.77%) | 12,237 |
| 16 Mar 2016 | INR | 5.45 | 5.92 | 5.13 | 5.61 | 5.61 | +0.22 (+4.08%) | 14,130 |
| 15 Mar 2016 | INR | 5.8 | 5.8 | 5.3 | 5.39 | 5.39 | +0.02 (+0.37%) | 1,274 |
| 14 Mar 2016 | INR | 5.85 | 5.85 | 5.11 | 5.37 | 5.37 | +0.02 (+0.37%) | 18,800 |
| 11 Mar 2016 | INR | 5.45 | 5.45 | 5.18 | 5.35 | 5.35 | -0.08 (-1.47%) | 12,746 |
| 10 Mar 2016 | INR | 5.8 | 5.8 | 5.42 | 5.43 | 5.43 | -0.27 (-4.74%) | 3,032 |
| 9 Mar 2016 | INR | 6.29 | 6.29 | 5.3 | 5.7 | 5.7 | -0.15 (-2.56%) | 9,280 |
| 8 Mar 2016 | INR | 6.38 | 6.38 | 5.41 | 5.85 | 5.85 | +0.05 (+0.86%) | 17,551 |
| 4 Mar 2016 | INR | 5.8 | 5.8 | 5.5 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,950 |
| 3 Mar 2016 | INR | 6.25 | 6.28 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,774 |
| 2 Mar 2016 | INR | 5.9 | 5.99 | 5.8 | 5.99 | 5.99 | 0.0 (0.0%) | 1,018 |
| 1 Mar 2016 | INR | 6.13 | 6.13 | 5.66 | 5.99 | 5.99 | +0.12 (+2.04%) | 1,594 |
| 29 Feb 2016 | INR | 5.9 | 5.9 | 5.87 | 5.87 | 5.87 | +0.23 (+4.08%) | 101 |
| 26 Feb 2016 | INR | 6.21 | 6.21 | 5.63 | 5.64 | 5.64 | -0.28 (-4.73%) | 8,601 |
| 25 Feb 2016 | INR | 6.01 | 6.27 | 5.75 | 5.92 | 5.92 | -0.08 (-1.33%) | 2,579 |
| 24 Feb 2016 | INR | 6.3 | 6.33 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 28,286 |
| 23 Feb 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 13,295 |
| 22 Feb 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 9,600 |
| 19 Feb 2016 | INR | 5.7 | 5.7 | 5.4 | 5.5 | 5.5 | -0.01 (-0.18%) | 8,920 |
