| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 5.6 | 5.83 | 5.36 | 5.51 | 5.51 | -0.05 (-0.90%) | 19,909 |
| 17 Feb 2016 | INR | 5.36 | 5.62 | 5.1 | 5.56 | 5.56 | +0.2 (+3.73%) | 2,750 |
| 16 Feb 2016 | INR | 5.65 | 5.73 | 5.19 | 5.36 | 5.36 | -0.1 (-1.83%) | 14,717 |
| 15 Feb 2016 | INR | 5.23 | 5.48 | 5.23 | 5.46 | 5.46 | -0.04 (-0.73%) | 20,520 |
| 12 Feb 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 2,693 |
| 11 Feb 2016 | INR | 5.65 | 5.8 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 3,950 |
| 10 Feb 2016 | INR | 6.49 | 6.49 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 2,277 |
| 9 Feb 2016 | INR | 6.53 | 6.65 | 6.23 | 6.23 | 6.23 | -0.3 (-4.59%) | 2,884 |
| 8 Feb 2016 | INR | 6.53 | 7.15 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 3,657 |
| 5 Feb 2016 | INR | 6.97 | 6.97 | 6.5 | 6.87 | 6.87 | +0.04 (+0.59%) | 2,768 |
| 4 Feb 2016 | INR | 6.36 | 6.9 | 6.36 | 6.83 | 6.83 | +0.18 (+2.71%) | 2,818 |
| 3 Feb 2016 | INR | 6.88 | 6.88 | 6.39 | 6.65 | 6.65 | -0.07 (-1.04%) | 9,909 |
| 2 Feb 2016 | INR | 7.36 | 7.38 | 6.68 | 6.72 | 6.72 | -0.31 (-4.41%) | 46,699 |
| 1 Feb 2016 | INR | 7 | 7.03 | 7 | 7.03 | 7.03 | +0.33 (+4.93%) | 8,661 |
| 29 Jan 2016 | INR | 7 | 7 | 6.56 | 6.7 | 6.7 | -0.05 (-0.74%) | 17,027 |
| 28 Jan 2016 | INR | 7 | 7 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 8,107 |
| 27 Jan 2016 | INR | 6.56 | 6.95 | 6.5 | 6.8 | 6.8 | -0.03 (-0.44%) | 19,684 |
| 25 Jan 2016 | INR | 6.82 | 6.83 | 6.19 | 6.83 | 6.83 | +0.32 (+4.92%) | 18,847 |
| 22 Jan 2016 | INR | 6.94 | 6.94 | 6.48 | 6.51 | 6.51 | -0.1 (-1.51%) | 50,972 |
| 21 Jan 2016 | INR | 6.95 | 7 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 11,800 |
| 20 Jan 2016 | INR | 6.95 | 7.2 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 18,882 |
| 19 Jan 2016 | INR | 7.32 | 7.67 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 17,110 |
| 18 Jan 2016 | INR | 7.93 | 7.93 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 3,225 |
| 15 Jan 2016 | INR | 8.21 | 8.74 | 8.05 | 8.09 | 8.09 | -0.35 (-4.15%) | 15,340 |
| 14 Jan 2016 | INR | 8.17 | 8.99 | 8.17 | 8.44 | 8.44 | -0.16 (-1.86%) | 44,034 |
| 13 Jan 2016 | INR | 8.56 | 9 | 8.55 | 8.6 | 8.6 | -0.39 (-4.34%) | 30,665 |
| 12 Jan 2016 | INR | 9.45 | 9.5 | 8.85 | 8.99 | 8.99 | -0.16 (-1.75%) | 11,274 |
| 11 Jan 2016 | INR | 9.39 | 9.39 | 9.06 | 9.15 | 9.15 | -0.38 (-3.99%) | 29,800 |
| 8 Jan 2016 | INR | 9.35 | 9.6 | 8.8 | 9.53 | 9.53 | +0.38 (+4.15%) | 51,240 |
| 7 Jan 2016 | INR | 9.21 | 9.4 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 31,181 |
