| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 6.77 | 6.77 | 6.53 | 6.53 | 6.53 | -0.13 (-1.95%) | 1,144 |
| 21 Aug 2015 | INR | 6.56 | 6.69 | 6.43 | 6.66 | 6.66 | +0.1 (+1.52%) | 7,250 |
| 20 Aug 2015 | INR | 6.5 | 6.56 | 6.32 | 6.56 | 6.56 | +0.12 (+1.86%) | 112,520 |
| 19 Aug 2015 | INR | 6.23 | 6.44 | 6.23 | 6.44 | 6.44 | +0.09 (+1.42%) | 61,443 |
| 18 Aug 2015 | INR | 6.58 | 6.58 | 6.34 | 6.35 | 6.35 | -0.11 (-1.70%) | 15,548 |
| 17 Aug 2015 | INR | 6.67 | 6.67 | 6.43 | 6.46 | 6.46 | -0.1 (-1.52%) | 12,523 |
| 14 Aug 2015 | INR | 6.69 | 6.69 | 6.56 | 6.56 | 6.56 | -0.13 (-1.94%) | 3,480 |
| 13 Aug 2015 | INR | 6.62 | 6.69 | 6.62 | 6.69 | 6.69 | -0.06 (-0.89%) | 2,600 |
| 12 Aug 2015 | INR | 6.76 | 6.79 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 37,039 |
| 11 Aug 2015 | INR | 6.89 | 6.94 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 1,607 |
| 10 Aug 2015 | INR | 6.97 | 6.97 | 6.75 | 6.97 | 6.97 | +0.09 (+1.31%) | 31,485 |
| 7 Aug 2015 | INR | 6.8 | 6.9 | 6.7 | 6.88 | 6.88 | +0.05 (+0.73%) | 108,005 |
| 6 Aug 2015 | INR | 6.8 | 6.84 | 6.58 | 6.83 | 6.83 | +0.12 (+1.79%) | 143,500 |
| 5 Aug 2015 | INR | 6.9 | 6.9 | 6.66 | 6.71 | 6.71 | -0.08 (-1.18%) | 54,635 |
| 4 Aug 2015 | INR | 6.87 | 6.87 | 6.61 | 6.79 | 6.79 | +0.05 (+0.74%) | 67,443 |
| 3 Aug 2015 | INR | 6.81 | 7 | 6.74 | 6.74 | 6.74 | -0.13 (-1.89%) | 137,054 |
| 31 Jul 2015 | INR | 6.86 | 6.87 | 6.85 | 6.87 | 6.87 | +0.13 (+1.93%) | 86,938 |
| 30 Jul 2015 | INR | 6.6 | 6.74 | 6.6 | 6.74 | 6.74 | +0.13 (+1.97%) | 134,826 |
| 29 Jul 2015 | INR | 6.49 | 6.61 | 6.37 | 6.61 | 6.61 | +0.12 (+1.85%) | 136,235 |
| 28 Jul 2015 | INR | 6.3 | 6.49 | 6.25 | 6.49 | 6.49 | +0.12 (+1.88%) | 97,136 |
| 27 Jul 2015 | INR | 6.36 | 6.5 | 6.29 | 6.37 | 6.37 | -0.03 (-0.47%) | 33,151 |
| 24 Jul 2015 | INR | 6.24 | 6.48 | 6.24 | 6.4 | 6.4 | +0.04 (+0.63%) | 88,459 |
| 23 Jul 2015 | INR | 6.36 | 6.36 | 6.25 | 6.36 | 6.36 | +0.12 (+1.92%) | 12,284 |
| 22 Jul 2015 | INR | 6.24 | 6.25 | 6.04 | 6.24 | 6.24 | +0.11 (+1.79%) | 100,438 |
| 21 Jul 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.12 (+2.00%) | 6,810 |
| 20 Jul 2015 | INR | 5.8 | 6.01 | 5.8 | 6.01 | 6.01 | +0.11 (+1.86%) | 22,178 |
| 17 Jul 2015 | INR | 5.9 | 5.9 | 5.7 | 5.9 | 5.9 | +0.11 (+1.90%) | 91,809 |
| 16 Jul 2015 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.11 (+1.94%) | 8,161 |
| 15 Jul 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.11 (+1.97%) | 14,995 |
| 14 Jul 2015 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.1 (+1.83%) | 16,323 |
