Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 6,530 |
10 Jul 2015 | INR | 5.21 | 5.21 | 5.2 | 5.21 | 5.21 | +0.24 (+4.83%) | 41,549 |
9 Jul 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 8,250 |
8 Jul 2015 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 29,200 |
7 Jul 2015 | INR | 4.52 | 4.52 | 4.5 | 4.52 | 4.52 | +0.21 (+4.87%) | 12,690 |
6 Jul 2015 | INR | 4 | 4.31 | 4 | 4.31 | 4.31 | +0.2 (+4.87%) | 15,057 |
3 Jul 2015 | INR | 4.11 | 4.11 | 4.09 | 4.11 | 4.11 | +0.19 (+4.85%) | 15,363 |
2 Jul 2015 | INR | 3.92 | 3.92 | 3.65 | 3.92 | 3.92 | +0.18 (+4.81%) | 10,370 |
1 Jul 2015 | INR | 3.73 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 8,668 |
30 Jun 2015 | INR | 3.57 | 3.57 | 3.51 | 3.57 | 3.57 | +0.17 (+5%) | 4,105 |
29 Jun 2015 | INR | 3.4 | 3.53 | 3.22 | 3.4 | 3.4 | +0.03 (+0.89%) | 3,384 |
26 Jun 2015 | INR | 3.3 | 3.37 | 3.3 | 3.37 | 3.37 | +0.16 (+4.98%) | 4,011 |
25 Jun 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 1,200 |
24 Jun 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 12,276 |
23 Jun 2015 | INR | 2.73 | 2.92 | 2.72 | 2.92 | 2.92 | +0.13 (+4.66%) | 2,788 |
22 Jun 2015 | INR | 2.8 | 3 | 2.75 | 2.79 | 2.79 | -0.09 (-3.13%) | 10,280 |
19 Jun 2015 | INR | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 3,160 |
18 Jun 2015 | INR | 2.9 | 3.17 | 2.9 | 3 | 3 | -0.02 (-0.66%) | 9,173 |
17 Jun 2015 | INR | 2.92 | 3.22 | 2.92 | 3.02 | 3.02 | -0.05 (-1.63%) | 10,046 |
16 Jun 2015 | INR | 2.85 | 3.13 | 2.85 | 3.07 | 3.07 | +0.08 (+2.68%) | 8,150 |
15 Jun 2015 | INR | 2.99 | 2.99 | 2.72 | 2.99 | 2.99 | +0.14 (+4.91%) | 5,972 |
12 Jun 2015 | INR | 3.32 | 3.32 | 2.8 | 2.85 | 2.85 | -0.24 (-7.77%) | 4,777 |
11 Jun 2015 | INR | 3.5 | 3.5 | 3.06 | 3.09 | 3.09 | -0.3 (-8.85%) | 4,292 |
10 Jun 2015 | INR | 3.58 | 3.58 | 3.04 | 3.39 | 3.39 | +0.13 (+3.99%) | 3,613 |
9 Jun 2015 | INR | 3.27 | 3.74 | 3.25 | 3.26 | 3.26 | -0.34 (-9.44%) | 8,938 |
8 Jun 2015 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.39 (-9.77%) | 454 |
5 Jun 2015 | INR | 4.03 | 4.03 | 3.99 | 3.99 | 3.99 | +0.32 (+8.72%) | 82 |
4 Jun 2015 | INR | 3.71 | 3.87 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 6,243 |
3 Jun 2015 | INR | 3.71 | 3.88 | 3.6 | 3.86 | 3.86 | +0.09 (+2.39%) | 2,590 |
2 Jun 2015 | INR | 3.77 | 3.99 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 2,124 |