| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 2,561 |
| 29 May 2015 | INR | 4.21 | 4.21 | 3.82 | 4.15 | 4.15 | +0.13 (+3.23%) | 3,908 |
| 28 May 2015 | INR | 4.06 | 4.06 | 3.75 | 4.02 | 4.02 | +0.15 (+3.88%) | 40,064 |
| 27 May 2015 | INR | 3.89 | 3.89 | 3.54 | 3.87 | 3.87 | +0.16 (+4.31%) | 531 |
| 26 May 2015 | INR | 4.08 | 4.08 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 27,611 |
| 25 May 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 26,000 |
| 22 May 2015 | INR | 4.24 | 4.24 | 3.87 | 4 | 4 | +0.15 (+3.90%) | 2,612 |
| 21 May 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 0 |
| 20 May 2015 | INR | 4.1 | 4.1 | 4 | 4.05 | 4.05 | +0.29 (+7.71%) | 3,003 |
| 19 May 2015 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.16 (-4.08%) | 0 |
| 18 May 2015 | INR | 3.64 | 3.93 | 3.61 | 3.92 | 3.92 | +0.13 (+3.43%) | 1,806 |
| 15 May 2015 | INR | 4.1 | 4.17 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 17,645 |
| 14 May 2015 | INR | 4.15 | 4.15 | 3.77 | 3.98 | 3.98 | +0.02 (+0.51%) | 14,971 |
| 13 May 2015 | INR | 3.9 | 4.02 | 3.68 | 3.96 | 3.96 | +0.1 (+2.59%) | 5,971 |
| 12 May 2015 | INR | 4.26 | 4.26 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 4,879 |
| 11 May 2015 | INR | 3.9 | 4.07 | 3.69 | 4.06 | 4.06 | +0.18 (+4.64%) | 12,210 |
| 8 May 2015 | INR | 3.82 | 4.17 | 3.82 | 3.88 | 3.88 | -0.13 (-3.24%) | 523 |
| 7 May 2015 | INR | 4.32 | 4.32 | 3.93 | 4.01 | 4.01 | -0.11 (-2.67%) | 3,860 |
| 6 May 2015 | INR | 4 | 4.12 | 3.92 | 4.12 | 4.12 | 0.0 (0.0%) | 1,110 |
| 5 May 2015 | INR | 4.41 | 4.41 | 3.99 | 4.12 | 4.12 | -0.08 (-1.90%) | 33,879 |
| 4 May 2015 | INR | 4.2 | 4.2 | 4.05 | 4.2 | 4.2 | +0.2 (+5%) | 2,867 |
| 30 Apr 2015 | INR | 3.99 | 4 | 3.9 | 4 | 4 | +0.19 (+4.99%) | 21,682 |
| 29 Apr 2015 | INR | 3.85 | 3.99 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 13,452 |
| 28 Apr 2015 | INR | 4 | 4 | 3.8 | 4 | 4 | +0.01 (+0.25%) | 10,505 |
| 27 Apr 2015 | INR | 4.16 | 4.16 | 3.78 | 3.99 | 3.99 | +0.02 (+0.50%) | 20,800 |
| 24 Apr 2015 | INR | 4.1 | 4.1 | 3.72 | 3.97 | 3.97 | +0.06 (+1.53%) | 46,138 |
| 23 Apr 2015 | INR | 4 | 4 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 9,497 |
| 22 Apr 2015 | INR | 4.32 | 4.45 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 8,621 |
| 21 Apr 2015 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 5,750 |
| 20 Apr 2015 | INR | 5 | 5 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 8,215 |
