| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 2,000 |
| 16 Apr 2015 | INR | 5.54 | 5.54 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 33,861 |
| 15 Apr 2015 | INR | 5.82 | 5.82 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 6,871 |
| 13 Apr 2015 | INR | 6.03 | 6.03 | 5.47 | 5.55 | 5.55 | -0.2 (-3.48%) | 154,403 |
| 10 Apr 2015 | INR | 6.35 | 6.35 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 709 |
| 9 Apr 2015 | INR | 6.24 | 6.24 | 5.67 | 6.05 | 6.05 | +0.1 (+1.68%) | 2,605 |
| 8 Apr 2015 | INR | 6.03 | 6.03 | 5.47 | 5.95 | 5.95 | +0.2 (+3.48%) | 5,781 |
| 7 Apr 2015 | INR | 5.82 | 5.82 | 5.3 | 5.75 | 5.75 | +0.2 (+3.60%) | 1,884 |
| 6 Apr 2015 | INR | 5.04 | 5.55 | 5.03 | 5.55 | 5.55 | +0.26 (+4.91%) | 12,886 |
| 1 Apr 2015 | INR | 5.47 | 5.47 | 5.25 | 5.29 | 5.29 | +0.08 (+1.54%) | 13,201 |
| 31 Mar 2015 | INR | 5.21 | 5.21 | 5.05 | 5.21 | 5.21 | +0.24 (+4.83%) | 865 |
| 30 Mar 2015 | INR | 4.51 | 4.97 | 4.51 | 4.97 | 4.97 | +0.23 (+4.85%) | 45,439 |
| 27 Mar 2015 | INR | 4.77 | 4.9 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 314,862 |
| 26 Mar 2015 | INR | 5.1 | 5.14 | 4.73 | 4.98 | 4.98 | +0.08 (+1.63%) | 89,551 |
| 25 Mar 2015 | INR | 5.45 | 5.45 | 4.6 | 4.9 | 4.9 | -0.1 (-2%) | 1,498 |
| 24 Mar 2015 | INR | 5.8 | 5.8 | 4.96 | 5 | 5 | -0.32 (-6.02%) | 891 |
| 23 Mar 2015 | INR | 6.4 | 6.4 | 5.3 | 5.32 | 5.32 | -0.51 (-8.75%) | 147,353 |
| 20 Mar 2015 | INR | 6.75 | 6.75 | 5.62 | 5.83 | 5.83 | -0.41 (-6.57%) | 217,185 |
| 19 Mar 2015 | INR | 5.81 | 6.6 | 5.64 | 6.24 | 6.24 | +0.05 (+0.81%) | 112,763 |
| 18 Mar 2015 | INR | 6.1 | 6.25 | 5.43 | 6.19 | 6.19 | +0.16 (+2.65%) | 160,805 |
| 17 Mar 2015 | INR | 6.15 | 6.2 | 5.45 | 6.03 | 6.03 | +0.36 (+6.35%) | 4,516 |
| 16 Mar 2015 | INR | 6.34 | 6.34 | 5.2 | 5.67 | 5.67 | -0.1 (-1.73%) | 5,779 |
| 13 Mar 2015 | INR | 5.91 | 6.39 | 5.77 | 5.77 | 5.77 | -0.64 (-9.98%) | 5,846 |
| 12 Mar 2015 | INR | 5.72 | 6.7 | 5.72 | 6.41 | 6.41 | +0.26 (+4.23%) | 16,708 |
| 11 Mar 2015 | INR | 6 | 6.25 | 5.35 | 6.15 | 6.15 | +0.41 (+7.14%) | 5,415 |
| 10 Mar 2015 | INR | 4.86 | 5.74 | 4.86 | 5.74 | 5.74 | +0.43 (+8.10%) | 287 |
| 9 Mar 2015 | INR | 5.33 | 5.69 | 5.31 | 5.31 | 5.31 | -0.59 (-10.00%) | 5,926 |
| 5 Mar 2015 | INR | 5.7 | 5.94 | 5.46 | 5.9 | 5.9 | +0.24 (+4.24%) | 21,235 |
| 4 Mar 2015 | INR | 6.05 | 6.05 | 5.52 | 5.66 | 5.66 | -0.11 (-1.91%) | 28,839 |
| 3 Mar 2015 | INR | 5.6 | 5.77 | 5.3 | 5.77 | 5.77 | +0.26 (+4.72%) | 5,897 |
