| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | INR | 5.85 | 5.85 | 5.35 | 5.51 | 5.51 | +0.13 (+2.42%) | 6,465 |
| 27 Feb 2015 | INR | 5.49 | 5.49 | 4.97 | 5.38 | 5.38 | +0.15 (+2.87%) | 1,444 |
| 26 Feb 2015 | INR | 5.31 | 5.31 | 5 | 5.23 | 5.23 | +0.17 (+3.36%) | 735 |
| 25 Feb 2015 | INR | 5.06 | 5.06 | 4.7 | 5.06 | 5.06 | +0.24 (+4.98%) | 8,687 |
| 24 Feb 2015 | INR | 4.9 | 4.9 | 4.51 | 4.82 | 4.82 | +0.08 (+1.69%) | 31,807 |
| 23 Feb 2015 | INR | 4.76 | 4.76 | 4.35 | 4.74 | 4.74 | +0.2 (+4.41%) | 52,304 |
| 20 Feb 2015 | INR | 4.81 | 4.81 | 4.39 | 4.54 | 4.54 | -0.05 (-1.09%) | 4,840 |
| 19 Feb 2015 | INR | 4.76 | 4.76 | 4.32 | 4.59 | 4.59 | +0.05 (+1.10%) | 8,226 |
| 18 Feb 2015 | INR | 4.51 | 4.87 | 4.41 | 4.54 | 4.54 | -0.1 (-2.16%) | 37,578 |
| 16 Feb 2015 | INR | 4.87 | 4.87 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 29,467 |
| 13 Feb 2015 | INR | 5.38 | 5.38 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 9,415 |
| 12 Feb 2015 | INR | 5.13 | 5.33 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 48,292 |
| 11 Feb 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 2,062 |
| 10 Feb 2015 | INR | 5.22 | 5.7 | 5.22 | 5.67 | 5.67 | +0.18 (+3.28%) | 536 |
| 9 Feb 2015 | INR | 5.6 | 5.62 | 5.12 | 5.49 | 5.49 | +0.13 (+2.43%) | 9,054 |
| 6 Feb 2015 | INR | 5.27 | 5.68 | 5.27 | 5.36 | 5.36 | -0.18 (-3.25%) | 11,477 |
| 5 Feb 2015 | INR | 5.36 | 5.56 | 5.33 | 5.54 | 5.54 | -0.07 (-1.25%) | 4,943 |
| 4 Feb 2015 | INR | 5.51 | 6 | 5.51 | 5.61 | 5.61 | -0.18 (-3.11%) | 10,066 |
| 3 Feb 2015 | INR | 6 | 6 | 5.44 | 5.79 | 5.79 | +0.07 (+1.22%) | 2,999 |
| 2 Feb 2015 | INR | 5.6 | 5.72 | 5.44 | 5.72 | 5.72 | 0.0 (0.0%) | 8,713 |
| 30 Jan 2015 | INR | 5.76 | 6 | 5.57 | 5.72 | 5.72 | -0.13 (-2.22%) | 14,707 |
| 29 Jan 2015 | INR | 5.9 | 5.9 | 5.64 | 5.85 | 5.85 | -0.05 (-0.85%) | 921 |
| 28 Jan 2015 | INR | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | +0.1 (+1.72%) | 12,360 |
| 27 Jan 2015 | INR | 6.2 | 6.2 | 5.8 | 5.8 | 5.8 | -0.14 (-2.36%) | 3,895 |
| 23 Jan 2015 | INR | 6.24 | 6.25 | 5.81 | 5.94 | 5.94 | -0.03 (-0.50%) | 7,487 |
| 22 Jan 2015 | INR | 6.29 | 6.29 | 5.82 | 5.97 | 5.97 | -0.04 (-0.67%) | 3,479 |
| 21 Jan 2015 | INR | 5.94 | 6.35 | 5.94 | 6.01 | 6.01 | -0.09 (-1.48%) | 10,821 |
| 20 Jan 2015 | INR | 6.08 | 6.63 | 6.08 | 6.1 | 6.1 | -0.29 (-4.54%) | 1,208 |
| 19 Jan 2015 | INR | 6.51 | 6.51 | 6.37 | 6.39 | 6.39 | -0.31 (-4.63%) | 35,077 |
| 16 Jan 2015 | INR | 6.95 | 7.05 | 6.65 | 6.7 | 6.7 | -0.29 (-4.15%) | 59,338 |
