| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | INR | 6.72 | 7.1 | 6.62 | 6.99 | 6.99 | +0.06 (+0.87%) | 2,867 |
| 14 Jan 2015 | INR | 7.04 | 7.04 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 5,157 |
| 13 Jan 2015 | INR | 7 | 7.3 | 6.82 | 7.29 | 7.29 | +0.29 (+4.14%) | 127,200 |
| 12 Jan 2015 | INR | 7.11 | 7.3 | 6.71 | 7 | 7 | 0.0 (0.0%) | 7,837 |
| 9 Jan 2015 | INR | 6.53 | 7.11 | 6.52 | 7 | 7 | +0.22 (+3.24%) | 4,305 |
| 8 Jan 2015 | INR | 6.65 | 6.78 | 6.65 | 6.78 | 6.78 | +0.32 (+4.95%) | 10,100 |
| 7 Jan 2015 | INR | 6.69 | 6.69 | 6.22 | 6.46 | 6.46 | +0.05 (+0.78%) | 3,510 |
| 6 Jan 2015 | INR | 6.81 | 6.81 | 6.33 | 6.41 | 6.41 | -0.08 (-1.23%) | 25,290 |
| 5 Jan 2015 | INR | 6.11 | 6.49 | 6.1 | 6.49 | 6.49 | +0.3 (+4.85%) | 28,608 |
| 2 Jan 2015 | INR | 6.02 | 6.63 | 6.02 | 6.19 | 6.19 | -0.14 (-2.21%) | 6,276 |
| 1 Jan 2015 | INR | 6.36 | 6.59 | 5.99 | 6.33 | 6.33 | +0.03 (+0.48%) | 4,221 |
| 31 Dec 2014 | INR | 6.87 | 6.87 | 6.24 | 6.3 | 6.3 | -0.25 (-3.82%) | 1,886 |
| 30 Dec 2014 | INR | 6.4 | 6.84 | 6.23 | 6.55 | 6.55 | 0.0 (0.0%) | 7,650 |
| 29 Dec 2014 | INR | 6.58 | 6.58 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 5,695 |
| 26 Dec 2014 | INR | 6.27 | 6.58 | 6.27 | 6.58 | 6.58 | +0.31 (+4.94%) | 488 |
| 24 Dec 2014 | INR | 5.9 | 6.27 | 5.7 | 6.27 | 6.27 | +0.28 (+4.67%) | 3,220 |
| 23 Dec 2014 | INR | 5.87 | 6.44 | 5.87 | 5.99 | 5.99 | -0.18 (-2.92%) | 6,415 |
| 22 Dec 2014 | INR | 5.91 | 6.25 | 5.9 | 6.17 | 6.17 | -0.04 (-0.64%) | 10,340 |
| 19 Dec 2014 | INR | 6.22 | 6.85 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 5,570 |
| 18 Dec 2014 | INR | 6.22 | 6.53 | 6.22 | 6.53 | 6.53 | +0.31 (+4.98%) | 6,880 |
| 17 Dec 2014 | INR | 5.93 | 6.22 | 5.93 | 6.22 | 6.22 | -0.02 (-0.32%) | 2,896 |
| 16 Dec 2014 | INR | 6.04 | 6.64 | 6.04 | 6.24 | 6.24 | -0.11 (-1.73%) | 30,024 |
| 15 Dec 2014 | INR | 6.2 | 6.35 | 6.2 | 6.35 | 6.35 | -0.17 (-2.61%) | 2,020 |
| 12 Dec 2014 | INR | 6.85 | 6.86 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 2,630 |
| 11 Dec 2014 | INR | 6.86 | 6.87 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 14,265 |
| 10 Dec 2014 | INR | 7.6 | 7.6 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 5,569 |
| 9 Dec 2014 | INR | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 19,509 |
| 8 Dec 2014 | INR | 8 | 8.5 | 8 | 8 | 8 | -0.3 (-3.61%) | 5,645 |
| 5 Dec 2014 | INR | 8.5 | 8.56 | 8.3 | 8.3 | 8.3 | +0.14 (+1.72%) | 11,275 |
| 4 Dec 2014 | INR | 8.15 | 8.16 | 8.15 | 8.16 | 8.16 | +0.38 (+4.88%) | 9,505 |
