| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | INR | 7.78 | 7.78 | 7.13 | 7.78 | 7.78 | +0.37 (+4.99%) | 17,915 |
| 2 Dec 2014 | INR | 7.41 | 7.41 | 7.4 | 7.41 | 7.41 | +0.35 (+4.96%) | 5,981 |
| 1 Dec 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 5,091 |
| 28 Nov 2014 | INR | 6.81 | 6.81 | 6.66 | 6.73 | 6.73 | +0.24 (+3.70%) | 12,180 |
| 27 Nov 2014 | INR | 6.25 | 6.49 | 6.25 | 6.49 | 6.49 | +0.3 (+4.85%) | 3,851 |
| 26 Nov 2014 | INR | 5.8 | 6.19 | 5.8 | 6.19 | 6.19 | +0.29 (+4.92%) | 5,897 |
| 25 Nov 2014 | INR | 5.72 | 5.97 | 5.41 | 5.9 | 5.9 | +0.21 (+3.69%) | 25,768 |
| 24 Nov 2014 | INR | 6.25 | 6.25 | 5.68 | 5.69 | 5.69 | -0.27 (-4.53%) | 8,925 |
| 21 Nov 2014 | INR | 5.68 | 5.96 | 5.53 | 5.96 | 5.96 | +0.28 (+4.93%) | 11,746 |
| 20 Nov 2014 | INR | 5.6 | 5.97 | 5.57 | 5.68 | 5.68 | -0.18 (-3.07%) | 4,005 |
| 19 Nov 2014 | INR | 5.86 | 6.35 | 5.85 | 5.86 | 5.86 | -0.29 (-4.72%) | 11,458 |
| 18 Nov 2014 | INR | 5.95 | 6.52 | 5.94 | 6.15 | 6.15 | -0.06 (-0.97%) | 9,583 |
| 17 Nov 2014 | INR | 6.15 | 6.7 | 6.13 | 6.21 | 6.21 | -0.24 (-3.72%) | 30,116 |
| 14 Nov 2014 | INR | 6.45 | 7 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 11,712 |
| 13 Nov 2014 | INR | 6.8 | 7.15 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 11,117 |
| 12 Nov 2014 | INR | 7.4 | 7.4 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 5,911 |
| 11 Nov 2014 | INR | 7.38 | 7.75 | 7.37 | 7.5 | 7.5 | -0.25 (-3.23%) | 3,117 |
| 10 Nov 2014 | INR | 8 | 8.05 | 7.75 | 7.75 | 7.75 | -0.39 (-4.79%) | 3,010 |
| 7 Nov 2014 | INR | 7.76 | 8.14 | 7.38 | 8.14 | 8.14 | +0.38 (+4.90%) | 10,252 |
| 5 Nov 2014 | INR | 8.16 | 8.16 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 17,553 |
| 3 Nov 2014 | INR | 8.32 | 8.97 | 8.16 | 8.16 | 8.16 | -0.4 (-4.67%) | 18,148 |
| 31 Oct 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 171,770 |
| 30 Oct 2014 | INR | 9.03 | 9.03 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 193,545 |
| 29 Oct 2014 | INR | 9.48 | 9.75 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 18,210 |
| 28 Oct 2014 | INR | 9.65 | 10 | 9.65 | 9.97 | 9.97 | -0.18 (-1.77%) | 14,610 |
| 27 Oct 2014 | INR | 9.46 | 10.22 | 9.35 | 10.15 | 10.15 | +0.15 (+1.50%) | 49,169 |
| 23 Oct 2014 | INR | 9.45 | 10.04 | 9.15 | 10 | 10 | +0.37 (+3.84%) | 4,175 |
| 22 Oct 2014 | INR | 9.5 | 9.99 | 9.31 | 9.63 | 9.63 | -0.17 (-1.73%) | 18,440 |
| 21 Oct 2014 | INR | 10.29 | 10.29 | 9.42 | 9.8 | 9.8 | -0.11 (-1.11%) | 147,175 |
| 20 Oct 2014 | INR | 10.29 | 10.33 | 9.85 | 9.91 | 9.91 | +0.07 (+0.71%) | 45,553 |
