| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | INR | 5.75 | 6.03 | 5.52 | 6.03 | 6.03 | +0.28 (+4.87%) | 308,028 |
| 28 Aug 2014 | INR | 5.95 | 6.17 | 5.59 | 5.75 | 5.75 | -0.13 (-2.21%) | 864,643 |
| 27 Aug 2014 | INR | 5.8 | 6 | 5.74 | 5.88 | 5.88 | +0.16 (+2.80%) | 297,814 |
| 26 Aug 2014 | INR | 5.5 | 5.77 | 5.49 | 5.72 | 5.72 | +0.22 (+4%) | 188,260 |
| 25 Aug 2014 | INR | 5.49 | 5.52 | 5.1 | 5.5 | 5.5 | +0.24 (+4.56%) | 634,690 |
| 22 Aug 2014 | INR | 5.49 | 5.5 | 4.98 | 5.26 | 5.26 | +0.02 (+0.38%) | 143,384 |
| 21 Aug 2014 | INR | 5.29 | 5.33 | 5.1 | 5.24 | 5.24 | +0.16 (+3.15%) | 31,990 |
| 20 Aug 2014 | INR | 4.94 | 5.08 | 4.84 | 5.08 | 5.08 | +0.24 (+4.96%) | 814,839 |
| 19 Aug 2014 | INR | 4.9 | 4.93 | 4.75 | 4.84 | 4.84 | +0.14 (+2.98%) | 153,461 |
| 18 Aug 2014 | INR | 4.81 | 4.81 | 4.5 | 4.7 | 4.7 | +0.11 (+2.40%) | 169,740 |
| 14 Aug 2014 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 1,918 |
| 13 Aug 2014 | INR | 4.38 | 4.38 | 4 | 4.38 | 4.38 | +0.2 (+4.78%) | 550,528 |
| 12 Aug 2014 | INR | 4.18 | 4.18 | 3.54 | 4.18 | 4.18 | +0.38 (+10%) | 176,508 |
| 11 Aug 2014 | INR | 3.13 | 3.8 | 3.13 | 3.8 | 3.8 | +0.34 (+9.83%) | 264,829 |
| 8 Aug 2014 | INR | 3.15 | 3.46 | 3.15 | 3.46 | 3.46 | +0.31 (+9.84%) | 18,775 |
| 7 Aug 2014 | INR | 2.74 | 3.22 | 2.7 | 3.15 | 3.15 | +0.22 (+7.51%) | 11,890 |
| 6 Aug 2014 | INR | 2.85 | 3.3 | 2.85 | 2.93 | 2.93 | -0.13 (-4.25%) | 267 |
| 5 Aug 2014 | INR | 3.68 | 3.68 | 3.02 | 3.06 | 3.06 | -0.29 (-8.66%) | 11,330 |
| 4 Aug 2014 | INR | 3.09 | 3.36 | 3.08 | 3.35 | 3.35 | -0.06 (-1.76%) | 252 |
| 1 Aug 2014 | INR | 3.49 | 3.49 | 3.41 | 3.41 | 3.41 | +0.07 (+2.10%) | 4 |
| 31 Jul 2014 | INR | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | +0.1 (+3.09%) | 104 |
| 30 Jul 2014 | INR | 3.14 | 3.24 | 3.11 | 3.24 | 3.24 | -0.03 (-0.92%) | 2,020 |
| 28 Jul 2014 | INR | 3.29 | 3.29 | 3.23 | 3.27 | 3.27 | +0.08 (+2.51%) | 30,005 |
| 25 Jul 2014 | INR | 2.94 | 3.19 | 2.94 | 3.19 | 3.19 | +0.1 (+3.24%) | 505 |
| 24 Jul 2014 | INR | 3.01 | 3.09 | 3 | 3.09 | 3.09 | +0.11 (+3.69%) | 4,520 |
| 23 Jul 2014 | INR | 3.2 | 3.21 | 2.92 | 2.98 | 2.98 | -0.09 (-2.93%) | 12,031 |
| 22 Jul 2014 | INR | 3.11 | 3.2 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 16,405 |
| 21 Jul 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.13 (+4.45%) | 10,200 |
| 18 Jul 2014 | INR | 3.02 | 3.13 | 2.92 | 2.92 | 2.92 | -0.1 (-3.31%) | 403 |
| 17 Jul 2014 | INR | 3.16 | 3.18 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 6,505 |
