| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | INR | 3.13 | 3.16 | 3.04 | 3.06 | 3.06 | +0.05 (+1.66%) | 9,509 |
| 15 Jul 2014 | INR | 3.02 | 3.29 | 3.01 | 3.01 | 3.01 | -0.13 (-4.14%) | 11,722 |
| 14 Jul 2014 | INR | 2.92 | 3.21 | 2.92 | 3.14 | 3.14 | +0.08 (+2.61%) | 7,949 |
| 11 Jul 2014 | INR | 3.06 | 3.2 | 3.05 | 3.06 | 3.06 | -0.15 (-4.67%) | 9,913 |
| 10 Jul 2014 | INR | 3.44 | 3.44 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 201 |
| 9 Jul 2014 | INR | 3.08 | 3.4 | 3.08 | 3.37 | 3.37 | +0.13 (+4.01%) | 13,986 |
| 8 Jul 2014 | INR | 3.2 | 3.29 | 3.11 | 3.24 | 3.24 | -0.02 (-0.61%) | 2,429 |
| 7 Jul 2014 | INR | 3.09 | 3.36 | 3.07 | 3.26 | 3.26 | +0.03 (+0.93%) | 10,417 |
| 4 Jul 2014 | INR | 3.39 | 3.52 | 3.23 | 3.23 | 3.23 | -0.15 (-4.44%) | 7,960 |
| 3 Jul 2014 | INR | 3.25 | 3.39 | 3.25 | 3.38 | 3.38 | -0.02 (-0.59%) | 2,064 |
| 2 Jul 2014 | INR | 3.66 | 3.67 | 3.39 | 3.4 | 3.4 | -0.1 (-2.86%) | 30,057 |
| 1 Jul 2014 | INR | 3.6 | 3.74 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 8,091 |
| 30 Jun 2014 | INR | 3.75 | 3.75 | 3.66 | 3.66 | 3.66 | -0.11 (-2.92%) | 115 |
| 27 Jun 2014 | INR | 3.99 | 3.99 | 3.77 | 3.77 | 3.77 | -0.18 (-4.56%) | 1,909 |
| 26 Jun 2014 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 9,404 |
| 25 Jun 2014 | INR | 3.8 | 4.15 | 3.8 | 4.15 | 4.15 | +0.19 (+4.80%) | 4,348 |
| 24 Jun 2014 | INR | 3.96 | 4 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 603 |
| 23 Jun 2014 | INR | 3.98 | 4.23 | 3.98 | 4.16 | 4.16 | -0.02 (-0.48%) | 60 |
| 20 Jun 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.18 (+4.50%) | 1 |
| 19 Jun 2014 | INR | 4.16 | 4.16 | 3.9 | 4 | 4 | +0.03 (+0.76%) | 2,001 |
| 18 Jun 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 101 |
| 17 Jun 2014 | INR | 3.97 | 3.97 | 3.61 | 3.79 | 3.79 | 0.0 (0.0%) | 3,473 |
| 16 Jun 2014 | INR | 3.98 | 3.98 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 501 |
| 13 Jun 2014 | INR | 4.21 | 4.21 | 3.82 | 3.98 | 3.98 | -0.04 (-1.00%) | 1,156 |
| 12 Jun 2014 | INR | 4.44 | 4.44 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 10,300 |
| 11 Jun 2014 | INR | 4.45 | 4.45 | 4.05 | 4.23 | 4.23 | -0.03 (-0.70%) | 27,386 |
| 10 Jun 2014 | INR | 4.27 | 4.27 | 3.89 | 4.26 | 4.26 | +0.19 (+4.67%) | 16,170 |
| 9 Jun 2014 | INR | 3.7 | 4.08 | 3.7 | 4.07 | 4.07 | +0.18 (+4.63%) | 26,369 |
| 6 Jun 2014 | INR | 4.07 | 4.07 | 3.85 | 3.89 | 3.89 | +0.01 (+0.26%) | 34,140 |
| 5 Jun 2014 | INR | 3.65 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 3,275 |
