| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | INR | 2.35 | 2.36 | 2.16 | 2.35 | 2.35 | +0.2 (+9.30%) | 5,462 |
| 17 Apr 2014 | INR | 2.19 | 2.25 | 2.02 | 2.15 | 2.15 | +0.1 (+4.88%) | 11,301 |
| 16 Apr 2014 | INR | 2.2 | 2.34 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 85 |
| 15 Apr 2014 | INR | 2 | 2.4 | 2 | 2.2 | 2.2 | +0.01 (+0.46%) | 5,236 |
| 11 Apr 2014 | INR | 2.2 | 2.45 | 2.14 | 2.19 | 2.19 | -0.1 (-4.37%) | 14,522 |
| 10 Apr 2014 | INR | 2.08 | 2.42 | 2.06 | 2.29 | 2.29 | +0.09 (+4.09%) | 4,225 |
| 9 Apr 2014 | INR | 2.29 | 2.34 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 1,713 |
| 7 Apr 2014 | INR | 2.06 | 2.34 | 2.03 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,502 |
| 4 Apr 2014 | INR | 2.33 | 2.33 | 2.03 | 2.24 | 2.24 | +0.1 (+4.67%) | 562 |
| 3 Apr 2014 | INR | 1.93 | 2.29 | 1.92 | 2.14 | 2.14 | +0.04 (+1.90%) | 15,718 |
| 2 Apr 2014 | INR | 2 | 2.22 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 4,867 |
| 1 Apr 2014 | INR | 1.8 | 2.13 | 1.8 | 2.02 | 2.02 | +0.05 (+2.54%) | 1,705 |
| 31 Mar 2014 | INR | 2.08 | 2.08 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 105 |
| 28 Mar 2014 | INR | 2.15 | 2.15 | 1.93 | 1.95 | 1.95 | -0.06 (-2.99%) | 836 |
| 27 Mar 2014 | INR | 2.05 | 2.2 | 1.93 | 2.01 | 2.01 | -0.09 (-4.29%) | 1,485 |
| 26 Mar 2014 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 4,150 |
| 25 Mar 2014 | INR | 2.01 | 2.27 | 1.9 | 2.19 | 2.19 | +0.08 (+3.79%) | 77,845 |
| 24 Mar 2014 | INR | 1.82 | 2.2 | 1.82 | 2.11 | 2.11 | +0.14 (+7.11%) | 3,790 |
| 21 Mar 2014 | INR | 2 | 2.18 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 15,289 |
| 20 Mar 2014 | INR | 1.99 | 1.99 | 1.83 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,106 |
| 19 Mar 2014 | INR | 2.1 | 2.1 | 1.75 | 1.97 | 1.97 | +0.05 (+2.60%) | 2,312 |
| 18 Mar 2014 | INR | 2.25 | 2.25 | 1.9 | 1.92 | 1.92 | -0.17 (-8.13%) | 3,590 |
| 14 Mar 2014 | INR | 2.02 | 2.21 | 2 | 2.09 | 2.09 | -0.13 (-5.86%) | 450 |
| 13 Mar 2014 | INR | 2.01 | 2.22 | 2.01 | 2.22 | 2.22 | 0.0 (0.0%) | 1,145 |
| 12 Mar 2014 | INR | 2.28 | 2.28 | 2 | 2.22 | 2.22 | +0.09 (+4.23%) | 2,830 |
| 11 Mar 2014 | INR | 2 | 2.22 | 1.86 | 2.13 | 2.13 | +0.08 (+3.90%) | 8,818 |
| 10 Mar 2014 | INR | 2.45 | 2.45 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 7,899 |
| 7 Mar 2014 | INR | 2.03 | 2.29 | 2.02 | 2.25 | 2.25 | +0.01 (+0.45%) | 8,251 |
| 6 Mar 2014 | INR | 2.07 | 2.25 | 2.06 | 2.24 | 2.24 | +0.08 (+3.70%) | 265 |
| 5 Mar 2014 | INR | 2.28 | 2.28 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 1,215 |
