Maximaa Systems Ltd Recent Share Price (BSE:MAXIMAA)

BSE:MAXIMAA - Maximaa Systems Ltd Maximaa Systems Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2014	INR	2.1	2.21	2.01	2.21	2.21	+0.1 (+4.74%)	5,790
3 Mar 2014	INR	2.11	2.12	2.11	2.11	2.11	-0.11 (-4.95%)	860
28 Feb 2014	INR	2.23	2.23	2.2	2.22	2.22	-0.09 (-3.90%)	1,290
26 Feb 2014	INR	2.31	2.31	2.31	2.31	2.31	-0.12 (-4.94%)	2,357
25 Feb 2014	INR	2.5	2.5	2.31	2.43	2.43	0.0 (0.0%)	2,115
24 Feb 2014	INR	2.5	2.5	2.43	2.43	2.43	-0.12 (-4.71%)	3,328
21 Feb 2014	INR	2.51	2.59	2.51	2.55	2.55	0.0 (0.0%)	489
20 Feb 2014	INR	2.7	2.7	2.55	2.55	2.55	-0.04 (-1.54%)	202
19 Feb 2014	INR	2.6	2.6	2.55	2.59	2.59	0.0 (0.0%)	1,042
18 Feb 2014	INR	2.5	2.59	2.45	2.59	2.59	+0.04 (+1.57%)	1,433
17 Feb 2014	INR	2.51	2.55	2.51	2.55	2.55	+0.04 (+1.59%)	210
14 Feb 2014	INR	2.51	2.52	2.51	2.51	2.51	+0.01 (+0.40%)	2,892
13 Feb 2014	INR	2.51	2.51	2.5	2.5	2.5	0.0 (0.0%)	2,957
12 Feb 2014	INR	2.6	2.6	2.5	2.5	2.5	-0.01 (-0.40%)	1,417
11 Feb 2014	INR	2.51	2.6	2.51	2.51	2.51	-0.09 (-3.46%)	4,703
10 Feb 2014	INR	2.63	2.63	2.6	2.6	2.6	-0.04 (-1.52%)	201
7 Feb 2014	INR	2.52	2.64	2.52	2.64	2.64	0.0 (0.0%)	4,767
6 Feb 2014	INR	2.53	2.64	2.52	2.64	2.64	0.0 (0.0%)	451
5 Feb 2014	INR	2.55	2.64	2.51	2.64	2.64	+0.04 (+1.54%)	6,403
4 Feb 2014	INR	2.47	2.6	2.47	2.6	2.6	+0.01 (+0.39%)	440
3 Feb 2014	INR	2.59	2.6	2.5	2.59	2.59	+0.09 (+3.60%)	4,962
31 Jan 2014	INR	2.5	2.62	2.5	2.5	2.5	0.0 (0.0%)	2,371
30 Jan 2014	INR	2.5	2.62	2.5	2.5	2.5	0.0 (0.0%)	2,016
29 Jan 2014	INR	2.5	2.59	2.5	2.5	2.5	+0.03 (+1.21%)	9,598
28 Jan 2014	INR	2.5	2.61	2.45	2.47	2.47	-0.03 (-1.20%)	13,004
27 Jan 2014	INR	2.51	2.62	2.5	2.5	2.5	-0.01 (-0.40%)	7,514
24 Jan 2014	INR	2.59	2.59	2.51	2.51	2.51	-0.06 (-2.33%)	1,048
23 Jan 2014	INR	2.67	2.67	2.43	2.57	2.57	+0.02 (+0.78%)	7,853
22 Jan 2014	INR	2.54	2.55	2.5	2.55	2.55	+0.12 (+4.94%)	850
21 Jan 2014	INR	2.35	2.43	2.35	2.43	2.43	+0.11 (+4.74%)	10,640

See Xignite Response |