Maximaa Systems Ltd Recent Share Price (BSE:MAXIMAA)

BSE:MAXIMAA - Maximaa Systems Ltd Maximaa Systems Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2014	INR	2.26	2.47	2.25	2.32	2.32	-0.04 (-1.69%)	16,463
17 Jan 2014	INR	2.5	2.5	2.35	2.36	2.36	-0.06 (-2.48%)	1,512
16 Jan 2014	INR	2.42	2.42	2.23	2.42	2.42	+0.11 (+4.76%)	3,146
15 Jan 2014	INR	2.36	2.36	2.15	2.31	2.31	+0.06 (+2.67%)	5,670
14 Jan 2014	INR	2.33	2.33	2.2	2.25	2.25	+0.03 (+1.35%)	2,120
13 Jan 2014	INR	2.04	2.22	2.04	2.22	2.22	+0.1 (+4.72%)	3,511
10 Jan 2014	INR	2.22	2.28	2.12	2.12	2.12	-0.07 (-3.20%)	9,155
9 Jan 2014	INR	2.1	2.19	2.01	2.19	2.19	+0.1 (+4.78%)	5,757
8 Jan 2014	INR	2.05	2.25	2.05	2.09	2.09	-0.06 (-2.79%)	5,124
7 Jan 2014	INR	2.05	2.15	2.03	2.15	2.15	+0.1 (+4.88%)	3,620
6 Jan 2014	INR	2.05	2.05	2.05	2.05	2.05	-0.03 (-1.44%)	370
3 Jan 2014	INR	2.08	2.08	2.08	2.08	2.08	-0.04 (-1.89%)	1,530
2 Jan 2014	INR	2.12	2.12	2.12	2.12	2.12	-0.04 (-1.85%)	2,785
1 Jan 2014	INR	2.22	2.22	2.16	2.16	2.16	-0.04 (-1.82%)	6,236
31 Dec 2013	INR	2.2	2.2	2.2	2.2	2.2	+0.02 (+0.92%)	3,400
30 Dec 2013	INR	2.18	2.18	2.18	2.18	2.18	+0.04 (+1.87%)	2,500
27 Dec 2013	INR	2.18	2.18	2.14	2.14	2.14	0.0 (0.0%)	2,850
26 Dec 2013	INR	2.06	2.14	2.06	2.14	2.14	+0.04 (+1.90%)	10,936
24 Dec 2013	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	756
23 Dec 2013	INR	2.06	2.13	2.06	2.1	2.1	0.0 (0.0%)	4,648
20 Dec 2013	INR	2.1	2.1	2.1	2.1	2.1	-0.04 (-1.87%)	3,044
19 Dec 2013	INR	2.14	2.14	2.14	2.14	2.14	-0.04 (-1.83%)	1,761
18 Dec 2013	INR	2.18	2.18	2.18	2.18	2.18	-0.04 (-1.80%)	185
17 Dec 2013	INR	2.22	2.22	2.22	2.22	2.22	-0.04 (-1.77%)	850
16 Dec 2013	INR	2.26	2.26	2.26	2.26	2.26	-0.04 (-1.74%)	4,700
13 Dec 2013	INR	2.3	2.3	2.3	2.3	2.3	-0.04 (-1.71%)	100
12 Dec 2013	INR	2.34	2.34	2.34	2.34	2.34	-0.04 (-1.68%)	1,426
11 Dec 2013	INR	2.38	2.38	2.38	2.38	2.38	-0.04 (-1.65%)	500
10 Dec 2013	INR	2.42	2.42	2.42	2.42	2.42	-0.04 (-1.63%)	500
9 Dec 2013	INR	2.46	2.55	2.46	2.46	2.46	-0.04 (-1.60%)	2,212

See Xignite Response |