Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 100 |
5 Dec 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,000 |
29 Nov 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 250 |
27 Nov 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 10 |
26 Nov 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 2.62 | 2.72 | 2.62 | 2.67 | 2.67 | 0.0 (0.0%) | 10,202 |
18 Nov 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 500 |
13 Nov 2013 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 60 |
12 Nov 2013 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 110 |
11 Nov 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 10,058 |
8 Nov 2013 | INR | 2.87 | 3.17 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 295 |
7 Nov 2013 | INR | 3.32 | 3.32 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 105 |
6 Nov 2013 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 1,010 |
5 Nov 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.35 (-9.51%) | 5 |
1 Nov 2013 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 5 |
30 Oct 2013 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 660 |
29 Oct 2013 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 13 |
28 Oct 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 12 |
25 Oct 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,305 |
24 Oct 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 2 |