Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2013 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 3 |
22 Oct 2013 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 501 |
21 Oct 2013 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.16 (+3.12%) | 1 |
15 Oct 2013 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 4.65 | 5.13 | 4.65 | 5.13 | 5.13 | +0.24 (+4.91%) | 27,801 |
8 Oct 2013 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 50 |
7 Oct 2013 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 501 |
4 Oct 2013 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | +0.24 (+4.90%) | 50,005 |
1 Oct 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.18 (+3.81%) | 2 |
30 Sep 2013 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,000 |
27 Sep 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 5 |
26 Sep 2013 | INR | 4.69 | 4.69 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 84,002 |
25 Sep 2013 | INR | 4.6 | 4.6 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 500 |
24 Sep 2013 | INR | 4.85 | 4.85 | 4.75 | 4.8 | 4.8 | +0.17 (+3.67%) | 84,006 |
23 Sep 2013 | INR | 4.19 | 4.63 | 4.19 | 4.63 | 4.63 | +0.22 (+4.99%) | 501 |
20 Sep 2013 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 500 |
19 Sep 2013 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 501 |
18 Sep 2013 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 91,000 |
16 Sep 2013 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 90,000 |
13 Sep 2013 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 10 |
10 Sep 2013 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 1 |