Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | -0.011 (-19.52%) | 70 |
20 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.4672 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.4672 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.4672 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.4672 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.4672 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.4672 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.4672 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.4672 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.4672 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.4672 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.4672 | -0.004 (-6.71%) | 50,000 |
5 Oct 2021 | USD | 0.0514 | 0.0626 | 0.0514 | 0.0626 | 0.5008 | +0.022 (+54.57%) | 33,367 |
4 Oct 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.324 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.324 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.324 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.324 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.324 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.324 | -0.006 (-13.83%) | 40 |
24 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |