| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | USD | 0.3335 | 0.3335 | 0.324 | 0.324 | 12.96 | -0.019 (-5.68%) | 3,707 |
| 24 Jun 2010 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 13.74 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 13.74 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 13.74 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 13.74 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 13.74 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 13.74 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 13.74 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 13.74 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 13.74 | -0.026 (-7.16%) | 1,800 |
| 11 Jun 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | -0.035 (-8.55%) | 200 |
| 7 Jun 2010 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 16.184 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 16.184 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 16.184 | -0.049 (-10.80%) | 120 |
| 2 Jun 2010 | USD | 0.4505 | 0.4536 | 0.418 | 0.4536 | 18.144 | +0.106 (+30.53%) | 910 |
| 1 Jun 2010 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 13.9 | +0.011 (+3.18%) | 117 |
| 31 May 2010 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 13.472 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 13.472 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 13.472 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 13.472 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 13.472 | -0.024 (-6.70%) | 105 |
| 24 May 2010 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 14.44 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 14.44 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 14.44 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 14.44 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 14.44 | -0.02 (-5.27%) | 100 |
| 17 May 2010 | USD | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 15.244 | -0.019 (-4.73%) | 300 |
