| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 0.4055 | 0.4055 | 0.4 | 0.4 | 16 | +0.026 (+6.84%) | 600 |
| 10 May 2010 | USD | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 14.976 | -0.03 (-7.44%) | 200 |
| 7 May 2010 | USD | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 16.18 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 16.18 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 16.18 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 16.18 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 0.404 | 0.4045 | 0.4001 | 0.4045 | 16.18 | +0.021 (+5.34%) | 2,350 |
| 30 Apr 2010 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 15.36 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 15.36 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 15.36 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 15.36 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 0.3866 | 0.3866 | 0.384 | 0.384 | 15.36 | -0.015 (-3.76%) | 1,000 |
| 23 Apr 2010 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 15.96 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 15.96 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 15.96 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 15.96 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 15.96 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 15.96 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 15.96 | -0.076 (-16.09%) | 400 |
| 14 Apr 2010 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 19.02 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 19.02 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 19.02 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 19.02 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 19.02 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 19.02 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 19.02 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 0.4609 | 0.4755 | 0.4609 | 0.4755 | 19.02 | -0.056 (-10.45%) | 4,000 |
