| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 21.24 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.454 | 0.531 | 0.454 | 0.531 | 21.24 | +0.024 (+4.80%) | 1,950 |
| 31 Mar 2010 | USD | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 20.268 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 20.268 | +0.004 (+0.74%) | 200 |
| 29 Mar 2010 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 20.12 | -0.013 (-2.59%) | 140 |
| 26 Mar 2010 | USD | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 20.656 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 20.656 | -0.015 (-2.75%) | 1,000 |
| 24 Mar 2010 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 21.24 | +0.011 (+2.12%) | 3,000 |
| 23 Mar 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | -0.047 (-8.22%) | 120 |
| 18 Mar 2010 | USD | 0.5666 | 0.5666 | 0.5666 | 0.5666 | 22.664 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 0.5666 | 0.5666 | 0.5666 | 0.5666 | 22.664 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 0.5666 | 0.5666 | 0.5666 | 0.5666 | 22.664 | -0.004 (-0.63%) | 100 |
| 15 Mar 2010 | USD | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 22.808 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 22.808 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 22.808 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 22.808 | -0.047 (-7.64%) | 200 |
| 9 Mar 2010 | USD | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 24.696 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 24.696 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 24.696 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 24.696 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 0.6149 | 0.6174 | 0.6149 | 0.6174 | 24.696 | +0.057 (+10.15%) | 750 |
| 2 Mar 2010 | USD | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 22.42 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 22.42 | -0.027 (-4.58%) | 100 |
| 26 Feb 2010 | USD | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 23.496 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 23.496 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 23.496 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 23.496 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 23.496 | 0.0 (0.0%) | 0 |
